| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | INR | 331.905 | 334.905 | 330 | 332.145 | 332.145 | +0.24 (+0.07%) | 5,700 |
| 26 Feb 1996 | INR | 330.495 | 331.995 | 326.25 | 331.905 | 331.905 | +1.41 (+0.43%) | 6,750 |
| 23 Feb 1996 | INR | 323.355 | 331.005 | 322.005 | 330.495 | 330.495 | +7.14 (+2.21%) | 11,850 |
| 22 Feb 1996 | INR | 320.805 | 325.995 | 311.505 | 323.355 | 323.355 | +2.55 (+0.79%) | 6,600 |
| 21 Feb 1996 | INR | 320.805 | 320.805 | 320.805 | 320.805 | 320.805 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | INR | 319.995 | 321.495 | 315 | 320.805 | 320.805 | +0.81 (+0.25%) | 6,150 |
| 19 Feb 1996 | INR | 318 | 322.995 | 313.005 | 319.995 | 319.995 | +1.995 (+0.63%) | 6,525 |
| 16 Feb 1996 | INR | 319.995 | 319.995 | 312 | 318 | 318 | -3.195 (-0.99%) | 7,725 |
| 15 Feb 1996 | INR | 322.995 | 325.005 | 319.995 | 321.195 | 321.195 | -1.8 (-0.56%) | 4,575 |
| 14 Feb 1996 | INR | 316.005 | 328.005 | 316.005 | 322.995 | 322.995 | +14.49 (+4.70%) | 10,875 |
| 13 Feb 1996 | INR | 307.995 | 313.95 | 295.005 | 308.505 | 308.505 | -3.495 (-1.12%) | 4,875 |
| 12 Feb 1996 | INR | 295.05 | 314.895 | 295.05 | 312 | 312 | +18.255 (+6.21%) | 6,675 |
| 9 Feb 1996 | INR | 295.005 | 295.005 | 280.995 | 293.745 | 293.745 | +14.49 (+5.19%) | 1,950 |
| 8 Feb 1996 | INR | 274.005 | 280.005 | 274.005 | 279.255 | 279.255 | +9.21 (+3.41%) | 3,525 |
| 7 Feb 1996 | INR | 270 | 272.505 | 270 | 270.045 | 270.045 | -2.205 (-0.81%) | 1,125 |
| 6 Feb 1996 | INR | 270.045 | 272.505 | 270.045 | 272.25 | 272.25 | +3.255 (+1.21%) | 4,875 |
| 5 Feb 1996 | INR | 270.75 | 274.755 | 268.995 | 268.995 | 268.995 | -1.755 (-0.65%) | 900 |
| 2 Feb 1996 | INR | 265.995 | 270.75 | 265.995 | 270.75 | 270.75 | +2.445 (+0.91%) | 600 |
| 1 Feb 1996 | INR | 265.995 | 268.995 | 264.6 | 268.305 | 268.305 | +2.31 (+0.87%) | 1,425 |
| 31 Jan 1996 | INR | 262.005 | 268.005 | 262.005 | 265.995 | 265.995 | +3.99 (+1.52%) | 1,725 |
| 30 Jan 1996 | INR | 259.995 | 266.955 | 258.855 | 262.005 | 262.005 | +2.01 (+0.77%) | 1,200 |
| 29 Jan 1996 | INR | 259.605 | 259.995 | 250.995 | 259.995 | 259.995 | +0.39 (+0.15%) | 2,100 |
| 26 Jan 1996 | INR | 259.605 | 259.605 | 259.605 | 259.605 | 259.605 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | INR | 265.995 | 270 | 258 | 259.605 | 259.605 | -6.39 (-2.40%) | 1,200 |
| 24 Jan 1996 | INR | 265.995 | 265.995 | 265.005 | 265.995 | 265.995 | -1.56 (-0.58%) | 750 |
| 23 Jan 1996 | INR | 268.005 | 268.245 | 265.755 | 267.555 | 267.555 | -0.45 (-0.17%) | 3,075 |
| 22 Jan 1996 | INR | 268.005 | 268.005 | 266.055 | 268.005 | 268.005 | 0.0 (0.0%) | 1,125 |
| 19 Jan 1996 | INR | 265.05 | 268.005 | 264.255 | 268.005 | 268.005 | +2.955 (+1.11%) | 1,725 |
| 18 Jan 1996 | INR | 265.005 | 270 | 264.945 | 265.05 | 265.05 | -5.595 (-2.07%) | 675 |
| 17 Jan 1996 | INR | 271.005 | 271.005 | 268.005 | 270.645 | 270.645 | -3.705 (-1.35%) | 1,725 |
