| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | INR | 265.095 | 274.995 | 265.095 | 274.35 | 274.35 | +6.945 (+2.60%) | 1,500 |
| 15 Jan 1996 | INR | 268.005 | 268.5 | 266.25 | 267.405 | 267.405 | -1.095 (-0.41%) | 300 |
| 12 Jan 1996 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | +1.5 (+0.56%) | 75 |
| 11 Jan 1996 | INR | 265.005 | 267 | 265.005 | 267 | 267 | +0.495 (+0.19%) | 300 |
| 10 Jan 1996 | INR | 266.205 | 268.005 | 265.005 | 266.505 | 266.505 | +0.3 (+0.11%) | 1,575 |
| 9 Jan 1996 | INR | 264.255 | 268.005 | 264 | 266.205 | 266.205 | +1.95 (+0.74%) | 2,250 |
| 8 Jan 1996 | INR | 261.495 | 265.005 | 258.045 | 264.255 | 264.255 | +2.76 (+1.06%) | 1,125 |
| 5 Jan 1996 | INR | 265.5 | 265.5 | 261.495 | 261.495 | 261.495 | -8.505 (-3.15%) | 525 |
| 4 Jan 1996 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 75 |
| 3 Jan 1996 | INR | 270 | 270 | 270 | 270 | 270 | +0.045 (+0.02%) | 525 |
| 2 Jan 1996 | INR | 270 | 270.495 | 268.5 | 269.955 | 269.955 | -0.045 (-0.02%) | 1,875 |
| 1 Jan 1996 | INR | 265.995 | 270 | 265.995 | 270 | 270 | -132.375 (-32.90%) | 225 |
| 29 Dec 1995 | INR | 404.925 | 405 | 398.025 | 402.375 | 402.375 | -2.55 (-0.63%) | 900 |
| 28 Dec 1995 | INR | 405 | 405 | 400.5 | 404.925 | 404.925 | -2.325 (-0.57%) | 550 |
| 27 Dec 1995 | INR | 407.25 | 407.25 | 405.75 | 407.25 | 407.25 | -0.75 (-0.18%) | 600 |
| 26 Dec 1995 | INR | 405 | 411 | 405 | 408 | 408 | +4.5 (+1.12%) | 13,100 |
| 22 Dec 1995 | INR | 405 | 406.5 | 402.075 | 403.5 | 403.5 | -1.5 (-0.37%) | 1,250 |
| 21 Dec 1995 | INR | 405 | 405 | 400.5 | 405 | 405 | -0.9 (-0.22%) | 950 |
| 20 Dec 1995 | INR | 399.525 | 409.5 | 382.5 | 405.9 | 405.9 | +8.175 (+2.06%) | 1,650 |
| 19 Dec 1995 | INR | 401.475 | 401.475 | 397.5 | 397.725 | 397.725 | -4.275 (-1.06%) | 750 |
| 18 Dec 1995 | INR | 402 | 402 | 397.95 | 402 | 402 | -3 (-0.74%) | 500 |
| 15 Dec 1995 | INR | 406.5 | 406.5 | 405 | 405 | 405 | -4.5 (-1.10%) | 500 |
| 14 Dec 1995 | INR | 405 | 409.5 | 402.075 | 409.5 | 409.5 | +4.5 (+1.11%) | 1,000 |
| 13 Dec 1995 | INR | 398.25 | 408 | 398.25 | 405 | 405 | +7.425 (+1.87%) | 50,700 |
| 12 Dec 1995 | INR | 405 | 405 | 397.575 | 397.575 | 397.575 | -10.425 (-2.56%) | 650 |
| 11 Dec 1995 | INR | 402 | 408 | 393.525 | 408 | 408 | +6 (+1.49%) | 300 |
| 8 Dec 1995 | INR | 402 | 405 | 402 | 402 | 402 | -10.5 (-2.55%) | 250 |
| 7 Dec 1995 | INR | 408.75 | 412.5 | 408.75 | 412.5 | 412.5 | +7.5 (+1.85%) | 1,050 |
| 6 Dec 1995 | INR | 408 | 408 | 396 | 405 | 405 | +1.5 (+0.37%) | 1,150 |
| 5 Dec 1995 | INR | 383.625 | 403.5 | 382.5 | 403.5 | 403.5 | +19.875 (+5.18%) | 1,450 |
