| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 382.575 | 385.5 | 382.575 | 383.625 | 383.625 | +2.7 (+0.71%) | 600 |
| 1 Dec 1995 | INR | 379.05 | 380.925 | 377.25 | 380.925 | 380.925 | +2.925 (+0.77%) | 250 |
| 30 Nov 1995 | INR | 369.075 | 381 | 369.075 | 378 | 378 | +9 (+2.44%) | 400 |
| 29 Nov 1995 | INR | 366 | 369 | 366 | 369 | 369 | +1.425 (+0.39%) | 250 |
| 28 Nov 1995 | INR | 372 | 378 | 367.575 | 367.575 | 367.575 | -7.425 (-1.98%) | 1,100 |
| 27 Nov 1995 | INR | 376.65 | 376.725 | 375 | 375 | 375 | +6.6 (+1.79%) | 450 |
| 24 Nov 1995 | INR | 367.5 | 375 | 364.575 | 368.4 | 368.4 | -0.6 (-0.16%) | 3,100 |
| 23 Nov 1995 | INR | 360 | 374.625 | 360 | 369 | 369 | +1.5 (+0.41%) | 1,150 |
| 22 Nov 1995 | INR | 361.5 | 377.625 | 360 | 367.5 | 367.5 | -6.75 (-1.80%) | 3,850 |
| 21 Nov 1995 | INR | 373.65 | 374.25 | 368.25 | 374.25 | 374.25 | -4.425 (-1.17%) | 950 |
| 20 Nov 1995 | INR | 375 | 378.675 | 372.9 | 378.675 | 378.675 | -5.325 (-1.39%) | 1,300 |
| 17 Nov 1995 | INR | 372 | 384 | 372 | 384 | 384 | +7.5 (+1.99%) | 2,900 |
| 16 Nov 1995 | INR | 379.5 | 379.5 | 375.825 | 376.5 | 376.5 | -1.5 (-0.40%) | 1,450 |
| 15 Nov 1995 | INR | 381 | 382.5 | 376.5 | 378 | 378 | -6.825 (-1.77%) | 1,400 |
| 14 Nov 1995 | INR | 406.5 | 406.5 | 384.825 | 384.825 | 384.825 | -26.25 (-6.39%) | 2,100 |
| 13 Nov 1995 | INR | 405 | 417 | 405 | 411.075 | 411.075 | +2.85 (+0.70%) | 2,200 |
| 10 Nov 1995 | INR | 405 | 414 | 403.5 | 408.225 | 408.225 | -4.275 (-1.04%) | 850 |
| 9 Nov 1995 | INR | 414 | 414 | 412.5 | 412.5 | 412.5 | -3 (-0.72%) | 150 |
| 8 Nov 1995 | INR | 414 | 417 | 409.5 | 415.5 | 415.5 | +0.75 (+0.18%) | 800 |
| 7 Nov 1995 | INR | 413.25 | 418.5 | 413.25 | 414.75 | 414.75 | +0.675 (+0.16%) | 1,200 |
| 6 Nov 1995 | INR | 417 | 418.5 | 414.075 | 414.075 | 414.075 | -1.5 (-0.36%) | 600 |
| 3 Nov 1995 | INR | 413.25 | 415.575 | 413.25 | 415.575 | 415.575 | +0.075 (+0.02%) | 550 |
| 2 Nov 1995 | INR | 417 | 418.5 | 414 | 415.5 | 415.5 | -1.5 (-0.36%) | 700 |
| 1 Nov 1995 | INR | 409.575 | 417 | 409.575 | 417 | 417 | -2.925 (-0.70%) | 150 |
| 31 Oct 1995 | INR | 405 | 419.925 | 405 | 419.925 | 419.925 | +5.925 (+1.43%) | 1,250 |
| 30 Oct 1995 | INR | 405 | 414 | 397.5 | 414 | 414 | +9 (+2.22%) | 900 |
| 26 Oct 1995 | INR | 405 | 405 | 390 | 405 | 405 | -15 (-3.57%) | 350 |
| 19 Oct 1995 | INR | 420 | 420 | 414 | 420 | 420 | 0.0 (0.0%) | 150 |
| 18 Oct 1995 | INR | 416.25 | 426 | 415.5 | 420 | 420 | +3 (+0.72%) | 1,200 |
| 17 Oct 1995 | INR | 414 | 417 | 405.45 | 417 | 417 | +3 (+0.72%) | 1,000 |
