| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | INR | 416.55 | 418.5 | 410.4 | 414 | 414 | -2.55 (-0.61%) | 400 |
| 13 Oct 1995 | INR | 412.65 | 416.7 | 412.65 | 416.55 | 416.55 | +6.825 (+1.67%) | 1,450 |
| 12 Oct 1995 | INR | 411 | 411 | 409.575 | 409.725 | 409.725 | -2.775 (-0.67%) | 350 |
| 11 Oct 1995 | INR | 409.575 | 417 | 409.575 | 412.5 | 412.5 | -1.5 (-0.36%) | 350 |
| 10 Oct 1995 | INR | 412.575 | 415.5 | 412.575 | 414 | 414 | -5.25 (-1.25%) | 650 |
| 9 Oct 1995 | INR | 423 | 427.5 | 419.25 | 419.25 | 419.25 | -6 (-1.41%) | 1,100 |
| 5 Oct 1995 | INR | 429 | 432 | 425.25 | 425.25 | 425.25 | -1.125 (-0.26%) | 2,350 |
| 4 Oct 1995 | INR | 426.375 | 426.375 | 426.375 | 426.375 | 426.375 | +6.375 (+1.52%) | 200 |
| 29 Sep 1995 | INR | 412.5 | 420 | 412.5 | 420 | 420 | +1.5 (+0.36%) | 850 |
| 28 Sep 1995 | INR | 419.25 | 420 | 416.925 | 418.5 | 418.5 | -1.5 (-0.36%) | 650 |
| 27 Sep 1995 | INR | 412.5 | 420 | 411 | 420 | 420 | +3.6 (+0.86%) | 600 |
| 26 Sep 1995 | INR | 416.4 | 416.4 | 415.5 | 416.4 | 416.4 | +1.65 (+0.40%) | 450 |
| 25 Sep 1995 | INR | 414 | 414.75 | 412.95 | 414.75 | 414.75 | +2.25 (+0.55%) | 700 |
| 22 Sep 1995 | INR | 412.425 | 414 | 412.125 | 412.5 | 412.5 | +4.5 (+1.10%) | 600 |
| 21 Sep 1995 | INR | 405.075 | 412.5 | 405.075 | 408 | 408 | 0.0 (0.0%) | 350 |
| 20 Sep 1995 | INR | 400.5 | 408 | 400.5 | 408 | 408 | -1.5 (-0.37%) | 300 |
| 19 Sep 1995 | INR | 411 | 412.5 | 409.5 | 409.5 | 409.5 | -0.975 (-0.24%) | 700 |
| 18 Sep 1995 | INR | 417 | 417 | 408 | 410.475 | 410.475 | -3.525 (-0.85%) | 350 |
| 15 Sep 1995 | INR | 408 | 414 | 408 | 414 | 414 | +1.5 (+0.36%) | 300 |
| 14 Sep 1995 | INR | 405.075 | 412.5 | 405.075 | 412.5 | 412.5 | +4.5 (+1.10%) | 800 |
| 13 Sep 1995 | INR | 408 | 408 | 406.875 | 408 | 408 | -4.5 (-1.09%) | 300 |
| 12 Sep 1995 | INR | 408.375 | 413.25 | 408.375 | 412.5 | 412.5 | +0.75 (+0.18%) | 2,500 |
| 11 Sep 1995 | INR | 405 | 412.5 | 405 | 411.75 | 411.75 | +2.175 (+0.53%) | 750 |
| 8 Sep 1995 | INR | 412.5 | 414 | 409.575 | 409.575 | 409.575 | -2.925 (-0.71%) | 650 |
| 7 Sep 1995 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 50 |
| 5 Sep 1995 | INR | 411 | 412.5 | 406.575 | 412.5 | 412.5 | +1.125 (+0.27%) | 600 |
| 4 Sep 1995 | INR | 411 | 412.5 | 410.1 | 411.375 | 411.375 | -1.125 (-0.27%) | 600 |
| 1 Sep 1995 | INR | 412.5 | 412.5 | 411 | 412.5 | 412.5 | +13.5 (+3.38%) | 200 |
| 31 Aug 1995 | INR | 396.75 | 412.5 | 396.75 | 399 | 399 | 0.0 (0.0%) | 2,200 |
| 30 Aug 1995 | INR | 397.875 | 399 | 397.575 | 399 | 399 | -4.5 (-1.12%) | 300 |
