| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1995 | INR | 400.5 | 404.25 | 391.5 | 403.5 | 403.5 | -8.625 (-2.09%) | 4,700 |
| 25 Aug 1995 | INR | 411 | 412.5 | 409.5 | 412.125 | 412.125 | -0.375 (-0.09%) | 2,800 |
| 24 Aug 1995 | INR | 412.5 | 412.5 | 409.875 | 412.5 | 412.5 | +1.5 (+0.36%) | 64,650 |
| 23 Aug 1995 | INR | 409.5 | 414 | 405 | 411 | 411 | +3 (+0.74%) | 5,400 |
| 22 Aug 1995 | INR | 405 | 408 | 405 | 408 | 408 | +3 (+0.74%) | 750 |
| 21 Aug 1995 | INR | 404.625 | 405 | 404.4 | 405 | 405 | -10.5 (-2.53%) | 300 |
| 17 Aug 1995 | INR | 411.15 | 415.5 | 410.25 | 415.5 | 415.5 | -1.425 (-0.34%) | 500 |
| 16 Aug 1995 | INR | 415.5 | 416.925 | 414 | 416.925 | 416.925 | +14.925 (+3.71%) | 650 |
| 14 Aug 1995 | INR | 390 | 402 | 390 | 402 | 402 | +3.075 (+0.77%) | 16,350 |
| 11 Aug 1995 | INR | 396 | 398.925 | 396 | 398.925 | 398.925 | +2.925 (+0.74%) | 1,300 |
| 9 Aug 1995 | INR | 394.5 | 396 | 394.5 | 396 | 396 | +9 (+2.33%) | 100 |
| 8 Aug 1995 | INR | 393.075 | 396 | 387 | 387 | 387 | -10.575 (-2.66%) | 300 |
| 7 Aug 1995 | INR | 399 | 402 | 397.5 | 397.575 | 397.575 | -5.925 (-1.47%) | 800 |
| 4 Aug 1995 | INR | 400.5 | 403.5 | 399 | 403.5 | 403.5 | +5.925 (+1.49%) | 450 |
| 3 Aug 1995 | INR | 396 | 397.575 | 394.575 | 397.575 | 397.575 | +3.825 (+0.97%) | 150 |
| 2 Aug 1995 | INR | 391.5 | 393.75 | 391.5 | 393.75 | 393.75 | +3.675 (+0.94%) | 250 |
| 1 Aug 1995 | INR | 390 | 390.15 | 390 | 390.075 | 390.075 | +0.075 (+0.02%) | 300 |
| 31 Jul 1995 | INR | 390 | 390.075 | 390 | 390 | 390 | 0.0 (0.0%) | 300 |
| 28 Jul 1995 | INR | 390 | 390 | 390 | 390 | 390 | -15 (-3.70%) | 250 |
| 27 Jul 1995 | INR | 408 | 408 | 405 | 405 | 405 | -3 (-0.74%) | 900 |
| 26 Jul 1995 | INR | 412.5 | 412.5 | 408 | 408 | 408 | -27 (-6.21%) | 350 |
| 25 Jul 1995 | INR | 432 | 435 | 400.5 | 435 | 435 | +30 (+7.41%) | 1,050 |
| 24 Jul 1995 | INR | 405 | 405 | 399 | 405 | 405 | +6 (+1.50%) | 1,150 |
| 21 Jul 1995 | INR | 401.925 | 401.925 | 399 | 399 | 399 | +4.5 (+1.14%) | 150 |
| 20 Jul 1995 | INR | 403.5 | 403.5 | 393 | 394.5 | 394.5 | +9 (+2.33%) | 550 |
| 19 Jul 1995 | INR | 384 | 385.5 | 384 | 385.5 | 385.5 | -15.75 (-3.93%) | 150 |
| 18 Jul 1995 | INR | 401.25 | 405 | 394.5 | 401.25 | 401.25 | -6.75 (-1.65%) | 800 |
| 17 Jul 1995 | INR | 381 | 408 | 381 | 408 | 408 | +24 (+6.25%) | 550 |
| 14 Jul 1995 | INR | 382.5 | 384 | 379.5 | 384 | 384 | +3 (+0.79%) | 1,050 |
| 13 Jul 1995 | INR | 379.5 | 381 | 379.5 | 381 | 381 | +2.25 (+0.59%) | 250 |
