| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1995 | INR | 378 | 382.5 | 378 | 378.75 | 378.75 | +0.75 (+0.20%) | 750 |
| 11 Jul 1995 | INR | 363 | 378 | 363 | 378 | 378 | +12 (+3.28%) | 1,000 |
| 10 Jul 1995 | INR | 366 | 366 | 366 | 366 | 366 | +5.625 (+1.56%) | 150 |
| 7 Jul 1995 | INR | 348 | 366 | 348 | 360.375 | 360.375 | +1.875 (+0.52%) | 200 |
| 6 Jul 1995 | INR | 358.5 | 358.5 | 355.5 | 358.5 | 358.5 | -3 (-0.83%) | 700 |
| 5 Jul 1995 | INR | 360 | 361.5 | 357.15 | 361.5 | 361.5 | +1.575 (+0.44%) | 600 |
| 4 Jul 1995 | INR | 355.5 | 359.925 | 348 | 359.925 | 359.925 | -1.575 (-0.44%) | 1,350 |
| 3 Jul 1995 | INR | 358.5 | 361.5 | 358.5 | 361.5 | 361.5 | +1.5 (+0.42%) | 4,750 |
| 30 Jun 1995 | INR | 360 | 360 | 360 | 360 | 360 | -3 (-0.83%) | 150 |
| 29 Jun 1995 | INR | 364.5 | 364.5 | 363 | 363 | 363 | +7.5 (+2.11%) | 700 |
| 28 Jun 1995 | INR | 345 | 355.5 | 345 | 355.5 | 355.5 | +13.5 (+3.95%) | 400 |
| 27 Jun 1995 | INR | 345 | 345 | 337.5 | 342 | 342 | -10.5 (-2.98%) | 1,900 |
| 26 Jun 1995 | INR | 343.5 | 352.5 | 343.5 | 352.5 | 352.5 | +10.5 (+3.07%) | 23,400 |
| 23 Jun 1995 | INR | 342 | 342 | 342 | 342 | 342 | -8.625 (-2.46%) | 150 |
| 22 Jun 1995 | INR | 346.575 | 350.625 | 346.575 | 350.625 | 350.625 | +4.125 (+1.19%) | 250 |
| 21 Jun 1995 | INR | 348 | 356.25 | 346.5 | 346.5 | 346.5 | -1.5 (-0.43%) | 250 |
| 20 Jun 1995 | INR | 337.5 | 348 | 337.5 | 348 | 348 | +7.5 (+2.20%) | 1,050 |
| 19 Jun 1995 | INR | 340.5 | 345 | 340.5 | 340.5 | 340.5 | +3 (+0.89%) | 7,300 |
| 16 Jun 1995 | INR | 339 | 339.75 | 337.5 | 337.5 | 337.5 | -5.25 (-1.53%) | 300 |
| 15 Jun 1995 | INR | 337.5 | 342.75 | 337.5 | 342.75 | 342.75 | -6 (-1.72%) | 100 |
| 14 Jun 1995 | INR | 330 | 360 | 330 | 348.75 | 348.75 | +17.25 (+5.20%) | 1,100 |
| 13 Jun 1995 | INR | 330.75 | 334.35 | 330 | 331.5 | 331.5 | -6 (-1.78%) | 1,150 |
| 12 Jun 1995 | INR | 352.5 | 352.5 | 337.5 | 337.5 | 337.5 | -19.5 (-5.46%) | 850 |
| 9 Jun 1995 | INR | 358.5 | 358.5 | 357 | 357 | 357 | -6 (-1.65%) | 150 |
| 8 Jun 1995 | INR | 364.5 | 364.5 | 362.625 | 363 | 363 | -15.75 (-4.16%) | 2,250 |
| 7 Jun 1995 | INR | 376.5 | 382.5 | 375 | 378.75 | 378.75 | +17.625 (+4.88%) | 3,450 |
| 6 Jun 1995 | INR | 357 | 365.25 | 357 | 361.125 | 361.125 | +13.125 (+3.77%) | 1,100 |
| 5 Jun 1995 | INR | 351 | 351 | 348 | 348 | 348 | -1.5 (-0.43%) | 300 |
| 1 Jun 1995 | INR | 354 | 354 | 349.5 | 349.5 | 349.5 | +0.525 (+0.15%) | 1,450 |
| 31 May 1995 | INR | 340.5 | 349.125 | 339 | 348.975 | 348.975 | +7.35 (+2.15%) | 800 |
