| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1995 | INR | 339.075 | 341.625 | 339.075 | 341.625 | 341.625 | +3.975 (+1.18%) | 100 |
| 26 May 1995 | INR | 340.65 | 340.65 | 337.65 | 337.65 | 337.65 | +0.525 (+0.16%) | 300 |
| 25 May 1995 | INR | 337.125 | 337.125 | 337.125 | 337.125 | 337.125 | -6.375 (-1.86%) | 50 |
| 24 May 1995 | INR | 345 | 345 | 343.5 | 343.5 | 343.5 | +7.5 (+2.23%) | 30,000 |
| 23 May 1995 | INR | 333 | 337.5 | 333 | 336 | 336 | -11.475 (-3.30%) | 250 |
| 22 May 1995 | INR | 340.5 | 352.5 | 340.5 | 347.475 | 347.475 | +2.475 (+0.72%) | 550 |
| 19 May 1995 | INR | 352.5 | 352.5 | 337.5 | 345 | 345 | -7.125 (-2.02%) | 650 |
| 18 May 1995 | INR | 352.5 | 355.5 | 348 | 352.125 | 352.125 | +7.125 (+2.07%) | 400 |
| 17 May 1995 | INR | 337.5 | 345 | 337.5 | 345 | 345 | 0.0 (0.0%) | 250 |
| 16 May 1995 | INR | 348 | 348 | 337.5 | 345 | 345 | -3 (-0.86%) | 700 |
| 15 May 1995 | INR | 347.925 | 348 | 347.925 | 348 | 348 | +3 (+0.87%) | 100 |
| 12 May 1995 | INR | 357 | 357 | 330 | 345 | 345 | -15 (-4.17%) | 250 |
| 10 May 1995 | INR | 360 | 360 | 357.15 | 360 | 360 | 0.0 (0.0%) | 250 |
| 9 May 1995 | INR | 322.5 | 360 | 322.5 | 360 | 360 | +7.5 (+2.13%) | 450 |
| 8 May 1995 | INR | 345 | 352.5 | 345 | 352.5 | 352.5 | -3.75 (-1.05%) | 200 |
| 5 May 1995 | INR | 337.425 | 360 | 337.425 | 356.25 | 356.25 | +26.25 (+7.95%) | 500 |
| 4 May 1995 | INR | 331.5 | 337.5 | 330 | 330 | 330 | +4.5 (+1.38%) | 950 |
| 3 May 1995 | INR | 315 | 325.5 | 300 | 325.5 | 325.5 | +10.5 (+3.33%) | 2,600 |
| 2 May 1995 | INR | 325.5 | 326.25 | 315 | 315 | 315 | -7.65 (-2.37%) | 850 |
| 28 Apr 1995 | INR | 330 | 330 | 322.5 | 322.65 | 322.65 | -7.35 (-2.23%) | 450 |
| 27 Apr 1995 | INR | 330 | 330 | 330 | 330 | 330 | -15 (-4.35%) | 50 |
| 26 Apr 1995 | INR | 345 | 345 | 345 | 345 | 345 | +13.125 (+3.95%) | 50 |
| 25 Apr 1995 | INR | 344.925 | 344.925 | 331.875 | 331.875 | 331.875 | -13.125 (-3.80%) | 400 |
| 24 Apr 1995 | INR | 352.5 | 352.5 | 345 | 345 | 345 | -10.5 (-2.95%) | 150 |
| 21 Apr 1995 | INR | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | -4.5 (-1.25%) | 50 |
| 19 Apr 1995 | INR | 352.575 | 360 | 352.5 | 360 | 360 | +12.675 (+3.65%) | 650 |
| 18 Apr 1995 | INR | 360 | 363 | 345 | 347.325 | 347.325 | -20.925 (-5.68%) | 1,250 |
| 17 Apr 1995 | INR | 367.875 | 368.25 | 367.875 | 368.25 | 368.25 | -1.5 (-0.41%) | 200 |
| 12 Apr 1995 | INR | 367.5 | 369.75 | 366 | 369.75 | 369.75 | +0.75 (+0.20%) | 300 |
| 11 Apr 1995 | INR | 367.875 | 369 | 367.875 | 369 | 369 | +3.75 (+1.03%) | 150 |
