| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1995 | INR | 382.5 | 382.5 | 360.075 | 365.25 | 365.25 | -6.75 (-1.81%) | 500 |
| 7 Apr 1995 | INR | 375 | 376.5 | 372 | 372 | 372 | -3 (-0.80%) | 600 |
| 6 Apr 1995 | INR | 352.5 | 375 | 352.5 | 375 | 375 | +25.125 (+7.18%) | 350 |
| 5 Apr 1995 | INR | 349.875 | 349.875 | 349.875 | 349.875 | 349.875 | +1.875 (+0.54%) | 50 |
| 4 Apr 1995 | INR | 345.075 | 352.5 | 345.075 | 348 | 348 | 0.0 (0.0%) | 800 |
| 3 Apr 1995 | INR | 345 | 348 | 345 | 348 | 348 | +3 (+0.87%) | 2,050 |
| 31 Mar 1995 | INR | 345 | 345 | 345 | 345 | 345 | -3 (-0.86%) | 250 |
| 30 Mar 1995 | INR | 352.5 | 352.5 | 348 | 348 | 348 | -24 (-6.45%) | 200 |
| 29 Mar 1995 | INR | 372 | 372 | 372 | 372 | 372 | +21.975 (+6.28%) | 100 |
| 28 Mar 1995 | INR | 367.5 | 367.5 | 345 | 350.025 | 350.025 | -13.725 (-3.77%) | 200 |
| 27 Mar 1995 | INR | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | +26.25 (+7.78%) | 50 |
| 23 Mar 1995 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | -19.5 (-5.46%) | 50 |
| 21 Mar 1995 | INR | 360 | 360 | 357 | 357 | 357 | -3 (-0.83%) | 150 |
| 20 Mar 1995 | INR | 352.5 | 360 | 352.5 | 360 | 360 | +3.75 (+1.05%) | 150 |
| 16 Mar 1995 | INR | 363 | 363 | 356.25 | 356.25 | 356.25 | -11.25 (-3.06%) | 150 |
| 15 Mar 1995 | INR | 356.25 | 367.5 | 356.25 | 367.5 | 367.5 | 0.0 (0.0%) | 100 |
| 14 Mar 1995 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +22.5 (+6.52%) | 100 |
| 13 Mar 1995 | INR | 345 | 345 | 345 | 345 | 345 | -22.5 (-6.12%) | 500 |
| 10 Mar 1995 | INR | 367.125 | 367.5 | 367.125 | 367.5 | 367.5 | +6.75 (+1.87%) | 400 |
| 9 Mar 1995 | INR | 361.5 | 361.5 | 360 | 360.75 | 360.75 | -0.75 (-0.21%) | 1,100 |
| 8 Mar 1995 | INR | 364.5 | 364.5 | 361.5 | 361.5 | 361.5 | -13.5 (-3.60%) | 1,250 |
| 7 Mar 1995 | INR | 371.25 | 375 | 371.25 | 375 | 375 | 0.0 (0.0%) | 250 |
| 6 Mar 1995 | INR | 378.75 | 382.5 | 375 | 375 | 375 | 0.0 (0.0%) | 900 |
| 3 Mar 1995 | INR | 390 | 390 | 375 | 375 | 375 | -15 (-3.85%) | 1,200 |
| 2 Mar 1995 | INR | 388.5 | 390 | 376.5 | 390 | 390 | +22.425 (+6.10%) | 250 |
| 1 Mar 1995 | INR | 367.575 | 367.575 | 367.575 | 367.575 | 367.575 | -7.425 (-1.98%) | 50 |
| 28 Feb 1995 | INR | 371.25 | 375 | 370.5 | 375 | 375 | +4.5 (+1.21%) | 650 |
| 24 Feb 1995 | INR | 375 | 375 | 370.5 | 370.5 | 370.5 | +10.5 (+2.92%) | 1,850 |
| 23 Feb 1995 | INR | 367.5 | 375 | 357 | 360 | 360 | 0.0 (0.0%) | 1,600 |
| 22 Feb 1995 | INR | 360 | 360 | 352.5 | 360 | 360 | -7.5 (-2.04%) | 400 |
