| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | INR | 375 | 375 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 350 |
| 17 Feb 1995 | INR | 375 | 375 | 367.5 | 367.5 | 367.5 | +4.5 (+1.24%) | 200 |
| 16 Feb 1995 | INR | 372.75 | 372.75 | 363 | 363 | 363 | -12 (-3.20%) | 250 |
| 15 Feb 1995 | INR | 367.5 | 375 | 367.5 | 375 | 375 | -7.5 (-1.96%) | 500 |
| 14 Feb 1995 | INR | 376.5 | 382.5 | 376.5 | 382.5 | 382.5 | -4.5 (-1.16%) | 200 |
| 9 Feb 1995 | INR | 387 | 387 | 382.5 | 387 | 387 | -3 (-0.77%) | 150 |
| 8 Feb 1995 | INR | 390 | 390 | 390 | 390 | 390 | -1.05 (-0.27%) | 50 |
| 7 Feb 1995 | INR | 387 | 396 | 387 | 391.05 | 391.05 | -5.7 (-1.44%) | 700 |
| 3 Feb 1995 | INR | 395.25 | 396.75 | 393 | 396.75 | 396.75 | -0.75 (-0.19%) | 150 |
| 2 Feb 1995 | INR | 393.75 | 397.5 | 393.75 | 397.5 | 397.5 | +1.5 (+0.38%) | 1,100 |
| 31 Jan 1995 | INR | 396 | 396 | 393.375 | 396 | 396 | +6 (+1.54%) | 600 |
| 30 Jan 1995 | INR | 390 | 390 | 390 | 390 | 390 | +0.075 (+0.02%) | 50 |
| 27 Jan 1995 | INR | 397.5 | 397.5 | 389.925 | 389.925 | 389.925 | -0.075 (-0.02%) | 100 |
| 25 Jan 1995 | INR | 382.5 | 390 | 382.5 | 390 | 390 | 0.0 (0.0%) | 250 |
| 24 Jan 1995 | INR | 390 | 390 | 390 | 390 | 390 | -7.5 (-1.89%) | 50 |
| 23 Jan 1995 | INR | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | -7.5 (-1.85%) | 50 |
| 20 Jan 1995 | INR | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 150 |
| 19 Jan 1995 | INR | 405 | 405 | 405 | 405 | 405 | +6 (+1.50%) | 50 |
| 18 Jan 1995 | INR | 405 | 405 | 399 | 399 | 399 | +4.5 (+1.14%) | 100 |
| 17 Jan 1995 | INR | 397.5 | 397.5 | 390 | 394.5 | 394.5 | -3 (-0.75%) | 250 |
| 16 Jan 1995 | INR | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | +3 (+0.76%) | 100 |
| 13 Jan 1995 | INR | 394.5 | 394.5 | 394.5 | 394.5 | 394.5 | +15 (+3.95%) | 5,000 |
| 12 Jan 1995 | INR | 375 | 381 | 375 | 379.5 | 379.5 | -3 (-0.78%) | 150 |
| 11 Jan 1995 | INR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | -7.5 (-1.92%) | 100 |
| 9 Jan 1995 | INR | 390 | 390 | 390 | 390 | 390 | -22.5 (-5.45%) | 50 |
| 4 Jan 1995 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +3 (+0.73%) | 100 |
| 3 Jan 1995 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | -3 (-0.73%) | 100 |
| 30 Dec 1994 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +7.5 (+1.85%) | 50 |
| 29 Dec 1994 | INR | 405 | 405 | 405 | 405 | 405 | -7.5 (-1.82%) | 50 |
| 27 Dec 1994 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +4.5 (+1.10%) | 50 |
