Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1994 | INR | 408 | 408 | 408 | 408 | 408 | +3 (+0.74%) | 50 |
23 Dec 1994 | INR | 406.5 | 406.5 | 405 | 405 | 405 | 0.0 (0.0%) | 100 |
21 Dec 1994 | INR | 405 | 405 | 405 | 405 | 405 | -15 (-3.57%) | 100 |
12 Dec 1994 | INR | 420 | 420 | 420 | 420 | 420 | -4.5 (-1.06%) | 50 |
6 Dec 1994 | INR | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | +4.5 (+1.07%) | 50 |
2 Dec 1994 | INR | 420 | 420 | 420 | 420 | 420 | -7.5 (-1.75%) | 100 |
1 Dec 1994 | INR | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -7.5 (-1.72%) | 50 |
16 Nov 1994 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 50 |
15 Nov 1994 | INR | 435 | 435 | 435 | 435 | 435 | -7.5 (-1.69%) | 50 |
14 Nov 1994 | INR | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -7.5 (-1.67%) | 50 |
11 Nov 1994 | INR | 450 | 450 | 450 | 450 | 450 | -45 (-9.09%) | 150 |
3 Nov 1994 | INR | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 100 |