| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,540 | 1,549.9 | 1,499.3 | 1,503.45 | 1,503.45 | -38.2 (-2.48%) | 979,623 |
| 29 Nov 2023 | INR | 1,554 | 1,575 | 1,518.6 | 1,541.65 | 1,541.65 | -38.1 (-2.41%) | 1,338,464 |
| 28 Nov 2023 | INR | 1,651.95 | 1,655 | 1,566 | 1,579.75 | 1,579.75 | -68.7 (-4.17%) | 1,035,521 |
| 24 Nov 2023 | INR | 1,670.95 | 1,690 | 1,641 | 1,648.45 | 1,648.45 | -22.5 (-1.35%) | 399,775 |
| 23 Nov 2023 | INR | 1,667.25 | 1,695.1 | 1,665.15 | 1,670.95 | 1,670.95 | -6.25 (-0.37%) | 285,601 |
| 22 Nov 2023 | INR | 1,742.5 | 1,749 | 1,665 | 1,677.2 | 1,677.2 | -65.25 (-3.74%) | 576,383 |
| 21 Nov 2023 | INR | 1,767.55 | 1,775 | 1,740 | 1,742.45 | 1,742.45 | -19.4 (-1.10%) | 129,955 |
| 20 Nov 2023 | INR | 1,799.95 | 1,808.1 | 1,757 | 1,761.85 | 1,761.85 | -20.6 (-1.16%) | 144,970 |
| 17 Nov 2023 | INR | 1,810 | 1,820 | 1,780 | 1,782.45 | 1,782.45 | -20.15 (-1.12%) | 220,467 |
| 16 Nov 2023 | INR | 1,819.9 | 1,838.2 | 1,800.05 | 1,802.6 | 1,802.6 | -7.55 (-0.42%) | 179,133 |
| 15 Nov 2023 | INR | 1,854.95 | 1,864.85 | 1,805 | 1,810.15 | 1,810.15 | -36.6 (-1.98%) | 220,810 |
| 13 Nov 2023 | INR | 1,905 | 1,905.45 | 1,838 | 1,846.75 | 1,846.75 | -42.55 (-2.25%) | 133,217 |
| 10 Nov 2023 | INR | 1,890 | 1,898.5 | 1,870.55 | 1,889.3 | 1,889.3 | +5.15 (+0.27%) | 130,158 |
| 9 Nov 2023 | INR | 1,879.5 | 1,894 | 1,855.2 | 1,884.15 | 1,884.15 | +19.65 (+1.05%) | 174,137 |
| 8 Nov 2023 | INR | 1,887.15 | 1,914 | 1,838.05 | 1,864.5 | 1,864.5 | -2.4 (-0.13%) | 282,659 |
| 7 Nov 2023 | INR | 1,892.05 | 1,900.95 | 1,852 | 1,866.9 | 1,866.9 | -20.8 (-1.10%) | 119,659 |
| 6 Nov 2023 | INR | 1,900.65 | 1,922.8 | 1,870 | 1,887.7 | 1,887.7 | +15.25 (+0.81%) | 286,289 |
| 3 Nov 2023 | INR | 1,828 | 1,903.95 | 1,818 | 1,872.45 | 1,872.45 | +59.05 (+3.26%) | 758,665 |
| 2 Nov 2023 | INR | 1,739.05 | 1,819.95 | 1,725.05 | 1,813.4 | 1,813.4 | +100.7 (+5.88%) | 483,724 |
| 1 Nov 2023 | INR | 1,761.95 | 1,769 | 1,705 | 1,712.7 | 1,712.7 | -47.75 (-2.71%) | 146,074 |
| 31 Oct 2023 | INR | 1,770 | 1,780.7 | 1,751.6 | 1,760.45 | 1,760.45 | +4.7 (+0.27%) | 90,658 |
| 30 Oct 2023 | INR | 1,759.55 | 1,774.95 | 1,734.05 | 1,755.75 | 1,755.75 | +14.35 (+0.82%) | 150,010 |
| 27 Oct 2023 | INR | 1,690 | 1,749 | 1,680 | 1,741.4 | 1,741.4 | +76.9 (+4.62%) | 200,934 |
| 26 Oct 2023 | INR | 1,666.95 | 1,687.4 | 1,602 | 1,664.5 | 1,664.5 | -5.4 (-0.32%) | 173,419 |
| 25 Oct 2023 | INR | 1,711 | 1,744.6 | 1,649 | 1,669.9 | 1,669.9 | -37.55 (-2.20%) | 165,222 |
| 23 Oct 2023 | INR | 1,774.65 | 1,780 | 1,651.6 | 1,707.45 | 1,707.45 | -65.95 (-3.72%) | 147,291 |
| 20 Oct 2023 | INR | 1,771.95 | 1,804 | 1,765.2 | 1,773.4 | 1,773.4 | +2.6 (+0.15%) | 128,553 |
| 19 Oct 2023 | INR | 1,789.05 | 1,789.05 | 1,753.8 | 1,770.8 | 1,770.8 | -21.8 (-1.22%) | 118,907 |
| 18 Oct 2023 | INR | 1,812.95 | 1,832.8 | 1,784.2 | 1,792.6 | 1,792.6 | -12.45 (-0.69%) | 154,704 |
| 17 Oct 2023 | INR | 1,797 | 1,812.85 | 1,786 | 1,805.05 | 1,805.05 | +15.3 (+0.85%) | 353,243 |
