| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,795.4 | 1,817.7 | 1,778 | 1,789.75 | 1,789.75 | -4.7 (-0.26%) | 163,890 |
| 13 Oct 2023 | INR | 1,782 | 1,804.65 | 1,772.3 | 1,794.45 | 1,794.45 | +15.1 (+0.85%) | 174,974 |
| 12 Oct 2023 | INR | 1,797 | 1,801.7 | 1,764.9 | 1,779.35 | 1,779.35 | -3.7 (-0.21%) | 508,551 |
| 11 Oct 2023 | INR | 1,827.75 | 1,833 | 1,774.55 | 1,783.05 | 1,783.05 | -27.6 (-1.52%) | 225,136 |
| 10 Oct 2023 | INR | 1,745.05 | 1,844 | 1,742.2 | 1,810.65 | 1,810.65 | +74.8 (+4.31%) | 499,072 |
| 9 Oct 2023 | INR | 1,774 | 1,774 | 1,725 | 1,735.85 | 1,735.85 | -44.75 (-2.51%) | 191,881 |
| 6 Oct 2023 | INR | 1,792 | 1,802 | 1,775.35 | 1,780.6 | 1,780.6 | -5.3 (-0.30%) | 336,994 |
| 5 Oct 2023 | INR | 1,800 | 1,805 | 1,776.05 | 1,785.9 | 1,785.9 | -1.55 (-0.09%) | 123,205 |
| 4 Oct 2023 | INR | 1,814 | 1,814 | 1,780.25 | 1,787.45 | 1,787.45 | -22.5 (-1.24%) | 153,284 |
| 3 Oct 2023 | INR | 1,809 | 1,820 | 1,788.25 | 1,809.95 | 1,809.95 | +1.7 (+0.09%) | 153,274 |
| 29 Sep 2023 | INR | 1,829.95 | 1,830 | 1,795.55 | 1,808.25 | 1,808.25 | -3.95 (-0.22%) | 119,147 |
| 28 Sep 2023 | INR | 1,826.35 | 1,838.95 | 1,802 | 1,812.2 | 1,812.2 | +2 (+0.11%) | 172,055 |
| 27 Sep 2023 | INR | 1,802.55 | 1,824.95 | 1,801 | 1,810.2 | 1,810.2 | +7.65 (+0.42%) | 111,784 |
| 26 Sep 2023 | INR | 1,799.8 | 1,848.4 | 1,792.65 | 1,802.55 | 1,802.55 | +17.25 (+0.97%) | 260,770 |
| 25 Sep 2023 | INR | 1,840 | 1,849 | 1,770.6 | 1,785.3 | 1,785.3 | -52.75 (-2.87%) | 307,370 |
| 22 Sep 2023 | INR | 1,864 | 1,880 | 1,831 | 1,838.05 | 1,838.05 | -25.8 (-1.38%) | 269,950 |
| 21 Sep 2023 | INR | 1,899 | 1,920 | 1,860 | 1,863.85 | 1,863.85 | -29.25 (-1.55%) | 152,477 |
| 20 Sep 2023 | INR | 1,914.95 | 1,927.85 | 1,880 | 1,893.1 | 1,893.1 | -6.25 (-0.33%) | 285,781 |
| 18 Sep 2023 | INR | 2,005 | 2,005 | 1,890 | 1,899.35 | 1,899.35 | -107.9 (-5.38%) | 545,205 |
| 15 Sep 2023 | INR | 2,018.05 | 2,018.7 | 1,975.25 | 2,007.25 | 2,007.25 | +11.55 (+0.58%) | 100,012 |
| 14 Sep 2023 | INR | 1,990.3 | 2,025.55 | 1,990.3 | 1,995.7 | 1,995.7 | +8.15 (+0.41%) | 159,992 |
| 13 Sep 2023 | INR | 1,986.8 | 1,999.95 | 1,883.25 | 1,987.55 | 1,987.55 | +0.7 (+0.04%) | 458,738 |
| 12 Sep 2023 | INR | 2,099 | 2,102.15 | 1,980 | 1,986.85 | 1,986.85 | -104.45 (-4.99%) | 229,677 |
| 11 Sep 2023 | INR | 2,112.95 | 2,129.9 | 2,073.45 | 2,091.3 | 2,091.3 | +15.5 (+0.75%) | 126,106 |
| 8 Sep 2023 | INR | 2,157.95 | 2,160 | 2,057.45 | 2,075.8 | 2,075.8 | -75.1 (-3.49%) | 228,540 |
| 7 Sep 2023 | INR | 2,180 | 2,183.55 | 2,135.1 | 2,150.9 | 2,150.9 | -29.1 (-1.33%) | 175,901 |
| 6 Sep 2023 | INR | 2,184.75 | 2,199 | 2,160.2 | 2,180 | 2,180 | +7.55 (+0.35%) | 436,501 |
| 5 Sep 2023 | INR | 2,120 | 2,240 | 2,106.5 | 2,172.45 | 2,172.45 | +194.75 (+9.85%) | 3,065,750 |
| 4 Sep 2023 | INR | 2,032.95 | 2,041.55 | 1,971.05 | 1,977.7 | 1,977.7 | -47.6 (-2.35%) | 141,757 |
| 1 Sep 2023 | INR | 2,010.1 | 2,069 | 2,000.2 | 2,025.3 | 2,025.3 | +26 (+1.30%) | 329,506 |
