| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,972 | 2,009 | 1,949 | 1,999.3 | 1,999.3 | +43.55 (+2.23%) | 135,628 |
| 30 Aug 2023 | INR | 1,970.95 | 2,005.7 | 1,948.1 | 1,955.75 | 1,955.75 | -15.1 (-0.77%) | 91,818 |
| 29 Aug 2023 | INR | 1,933.05 | 2,029 | 1,933.05 | 1,970.85 | 1,970.85 | +40 (+2.07%) | 328,003 |
| 28 Aug 2023 | INR | 1,952.05 | 1,976 | 1,921.2 | 1,930.85 | 1,930.85 | -21.1 (-1.08%) | 77,117 |
| 25 Aug 2023 | INR | 1,961.05 | 1,984 | 1,933 | 1,951.95 | 1,951.95 | -12.3 (-0.63%) | 68,089 |
| 24 Aug 2023 | INR | 1,996 | 1,998.95 | 1,951.2 | 1,964.25 | 1,964.25 | -16.1 (-0.81%) | 54,601 |
| 23 Aug 2023 | INR | 1,969 | 2,021.6 | 1,969 | 1,980.35 | 1,980.35 | +15.25 (+0.78%) | 132,468 |
| 22 Aug 2023 | INR | 1,955.05 | 1,973.35 | 1,948.2 | 1,965.1 | 1,965.1 | +13 (+0.67%) | 92,629 |
| 21 Aug 2023 | INR | 1,950.05 | 1,974.9 | 1,947 | 1,952.1 | 1,952.1 | +4.5 (+0.23%) | 67,767 |
| 18 Aug 2023 | INR | 1,930 | 1,974.55 | 1,925 | 1,947.6 | 1,947.6 | +8.5 (+0.44%) | 145,122 |
| 17 Aug 2023 | INR | 1,942 | 1,968 | 1,922.2 | 1,939.1 | 1,939.1 | -2.75 (-0.14%) | 109,378 |
| 16 Aug 2023 | INR | 1,935 | 1,981 | 1,911.95 | 1,941.85 | 1,941.85 | +8.45 (+0.44%) | 231,207 |
| 14 Aug 2023 | INR | 1,993.6 | 1,994 | 1,883.05 | 1,933.4 | 1,933.4 | -40.45 (-2.05%) | 181,154 |
| 11 Aug 2023 | INR | 1,972.6 | 2,022 | 1,942.45 | 1,973.85 | 1,973.85 | +1.3 (+0.07%) | 788,442 |
| 10 Aug 2023 | INR | 1,968.25 | 1,984 | 1,950 | 1,972.55 | 1,972.55 | +8.75 (+0.45%) | 122,187 |
| 9 Aug 2023 | INR | 1,974 | 1,984 | 1,948.05 | 1,963.8 | 1,963.8 | +2.3 (+0.12%) | 124,083 |
| 8 Aug 2023 | INR | 1,955 | 1,972.8 | 1,936.2 | 1,961.5 | 1,961.5 | +12.85 (+0.66%) | 182,862 |
| 7 Aug 2023 | INR | 1,908 | 1,972.8 | 1,895.05 | 1,948.65 | 1,948.65 | +41.25 (+2.16%) | 336,480 |
| 4 Aug 2023 | INR | 1,896.65 | 1,920 | 1,889.45 | 1,907.4 | 1,907.4 | +18.7 (+0.99%) | 119,470 |
| 3 Aug 2023 | INR | 1,857.6 | 1,906.5 | 1,848.4 | 1,888.7 | 1,888.7 | +31.1 (+1.67%) | 134,872 |
| 2 Aug 2023 | INR | 1,884.6 | 1,899.65 | 1,825.1 | 1,857.6 | 1,857.6 | -27 (-1.43%) | 148,895 |
| 1 Aug 2023 | INR | 1,904.65 | 1,925 | 1,877.5 | 1,884.6 | 1,884.6 | -9.65 (-0.51%) | 108,000 |
| 31 Jul 2023 | INR | 1,900.45 | 1,944 | 1,880.05 | 1,894.25 | 1,894.25 | -6.2 (-0.33%) | 198,594 |
| 28 Jul 2023 | INR | 1,900 | 1,907.9 | 1,875 | 1,900.45 | 1,900.45 | -17.3 (-0.90%) | 385,903 |
| 27 Jul 2023 | INR | 1,803.05 | 1,952 | 1,803.05 | 1,917.75 | 1,917.75 | +115.25 (+6.39%) | 1,055,547 |
| 26 Jul 2023 | INR | 1,768.9 | 1,817.95 | 1,768 | 1,802.5 | 1,802.5 | +42.45 (+2.41%) | 106,559 |
| 25 Jul 2023 | INR | 1,789.9 | 1,799.45 | 1,722.8 | 1,760.05 | 1,760.05 | -23.5 (-1.32%) | 151,938 |
| 24 Jul 2023 | INR | 1,800 | 1,822.7 | 1,770 | 1,783.55 | 1,783.55 | -17.15 (-0.95%) | 95,923 |
| 21 Jul 2023 | INR | 1,818.9 | 1,823.95 | 1,795 | 1,800.7 | 1,800.7 | -23.85 (-1.31%) | 81,155 |
| 20 Jul 2023 | INR | 1,841 | 1,845 | 1,821 | 1,824.55 | 1,824.55 | -12.9 (-0.70%) | 56,926 |
