| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,850.05 | 1,859.95 | 1,826.55 | 1,837.45 | 1,837.45 | -2.1 (-0.11%) | 96,134 |
| 18 Jul 2023 | INR | 1,866 | 1,876.6 | 1,803.2 | 1,839.55 | 1,839.55 | -23.5 (-1.26%) | 216,597 |
| 17 Jul 2023 | INR | 1,830 | 1,872.7 | 1,829 | 1,863.05 | 1,863.05 | +32.6 (+1.78%) | 230,985 |
| 14 Jul 2023 | INR | 1,833.95 | 1,838.8 | 1,810 | 1,830.45 | 1,830.45 | +9.4 (+0.52%) | 123,901 |
| 13 Jul 2023 | INR | 1,817.65 | 1,853.95 | 1,805 | 1,821.05 | 1,821.05 | +3.4 (+0.19%) | 324,249 |
| 12 Jul 2023 | INR | 1,810 | 1,824.9 | 1,780.55 | 1,817.65 | 1,817.65 | +15.35 (+0.85%) | 184,460 |
| 11 Jul 2023 | INR | 1,817.7 | 1,846.95 | 1,796.1 | 1,802.3 | 1,802.3 | -0.45 (-0.02%) | 137,700 |
| 10 Jul 2023 | INR | 1,751 | 1,852.15 | 1,751 | 1,802.75 | 1,802.75 | +55.1 (+3.15%) | 652,059 |
| 7 Jul 2023 | INR | 1,737.95 | 1,764.65 | 1,735.1 | 1,747.65 | 1,747.65 | +10 (+0.58%) | 177,567 |
| 6 Jul 2023 | INR | 1,746.1 | 1,754.55 | 1,725.05 | 1,737.65 | 1,737.65 | -8.45 (-0.48%) | 127,178 |
| 5 Jul 2023 | INR | 1,726 | 1,789.95 | 1,725.95 | 1,746.1 | 1,746.1 | +25.85 (+1.50%) | 391,384 |
| 4 Jul 2023 | INR | 1,732 | 1,763 | 1,715 | 1,720.25 | 1,720.25 | +7.65 (+0.45%) | 233,228 |
| 3 Jul 2023 | INR | 1,695 | 1,720.45 | 1,687.05 | 1,712.6 | 1,712.6 | +18.55 (+1.10%) | 146,624 |
| 30 Jun 2023 | INR | 1,699.9 | 1,719 | 1,675.95 | 1,694.05 | 1,694.05 | +11 (+0.65%) | 161,483 |
| 29 Jun 2023 | INR | 1,683.05 | 1,683.05 | 1,683.05 | 1,683.05 | 1,683.05 | +1.5 (+0.09%) | 0 |
| 28 Jun 2023 | INR | 1,683.05 | 1,697 | 1,675 | 1,681.55 | 1,681.55 | -1.5 (-0.09%) | 86,836 |
| 27 Jun 2023 | INR | 1,711 | 1,720 | 1,678 | 1,683.05 | 1,683.05 | -27.95 (-1.63%) | 98,558 |
| 26 Jun 2023 | INR | 1,669.9 | 1,718 | 1,661.1 | 1,711 | 1,711 | +41.35 (+2.48%) | 155,072 |
| 23 Jun 2023 | INR | 1,673.25 | 1,709.9 | 1,651.2 | 1,669.65 | 1,669.65 | -3.6 (-0.22%) | 193,221 |
| 22 Jun 2023 | INR | 1,729.9 | 1,738.95 | 1,664 | 1,673.25 | 1,673.25 | -55.65 (-3.22%) | 143,452 |
| 21 Jun 2023 | INR | 1,751.9 | 1,759.9 | 1,721.3 | 1,728.9 | 1,728.9 | -17.8 (-1.02%) | 131,387 |
| 20 Jun 2023 | INR | 1,737.05 | 1,755 | 1,722.1 | 1,746.7 | 1,746.7 | +15.35 (+0.89%) | 176,364 |
| 19 Jun 2023 | INR | 1,729.9 | 1,786.6 | 1,719.85 | 1,731.35 | 1,731.35 | +5.55 (+0.32%) | 368,246 |
| 16 Jun 2023 | INR | 1,665.8 | 1,747 | 1,665 | 1,725.8 | 1,725.8 | +66 (+3.98%) | 561,211 |
| 15 Jun 2023 | INR | 1,670.2 | 1,695 | 1,650.25 | 1,659.8 | 1,659.8 | -10.4 (-0.62%) | 174,810 |
| 14 Jun 2023 | INR | 1,660.05 | 1,699.95 | 1,660.05 | 1,670.2 | 1,670.2 | +12.5 (+0.75%) | 260,076 |
| 13 Jun 2023 | INR | 1,675 | 1,681 | 1,650.3 | 1,657.7 | 1,657.7 | -6 (-0.36%) | 172,781 |
| 12 Jun 2023 | INR | 1,655 | 1,673.85 | 1,642.4 | 1,663.7 | 1,663.7 | +24.1 (+1.47%) | 433,889 |
| 9 Jun 2023 | INR | 1,582 | 1,650 | 1,580.05 | 1,639.6 | 1,639.6 | +60.55 (+3.83%) | 408,704 |
| 8 Jun 2023 | INR | 1,583 | 1,617 | 1,570 | 1,579.05 | 1,579.05 | -9.6 (-0.60%) | 135,792 |
