| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 1,560.15 | 1,607 | 1,544 | 1,599.35 | 1,599.35 | +46.7 (+3.01%) | 984,005 |
| 24 Apr 2023 | INR | 1,501 | 1,630 | 1,501 | 1,552.65 | 1,552.65 | +59.45 (+3.98%) | 2,175,401 |
| 21 Apr 2023 | INR | 1,485 | 1,500 | 1,445.85 | 1,493.2 | 1,493.2 | +9.3 (+0.63%) | 405,175 |
| 20 Apr 2023 | INR | 1,457.65 | 1,509.65 | 1,445 | 1,483.9 | 1,483.9 | +39.1 (+2.71%) | 670,437 |
| 19 Apr 2023 | INR | 1,411.95 | 1,449.9 | 1,408 | 1,444.8 | 1,444.8 | +38.3 (+2.72%) | 392,648 |
| 18 Apr 2023 | INR | 1,391.1 | 1,422.2 | 1,386.65 | 1,406.5 | 1,406.5 | +21.3 (+1.54%) | 442,392 |
| 17 Apr 2023 | INR | 1,309.05 | 1,421.3 | 1,304.2 | 1,385.2 | 1,385.2 | +76.95 (+5.88%) | 1,284,252 |
| 13 Apr 2023 | INR | 1,304 | 1,323.4 | 1,298 | 1,308.25 | 1,308.25 | +6.25 (+0.48%) | 153,007 |
| 12 Apr 2023 | INR | 1,312 | 1,319.65 | 1,291.55 | 1,302 | 1,302 | -7.8 (-0.60%) | 169,622 |
| 11 Apr 2023 | INR | 1,294.95 | 1,340 | 1,284.3 | 1,309.8 | 1,309.8 | +21.3 (+1.65%) | 465,853 |
| 10 Apr 2023 | INR | 1,241.55 | 1,311.3 | 1,241.55 | 1,288.5 | 1,288.5 | +45.15 (+3.63%) | 591,544 |
| 6 Apr 2023 | INR | 1,219 | 1,256 | 1,215 | 1,243.35 | 1,243.35 | +14.65 (+1.19%) | 251,816 |
| 5 Apr 2023 | INR | 1,193.95 | 1,242 | 1,184.15 | 1,228.7 | 1,228.7 | +34.85 (+2.92%) | 270,432 |
| 4 Apr 2023 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 1,222 | 1,232 | 1,181 | 1,193.85 | 1,193.85 | -28.2 (-2.31%) | 208,999 |
| 31 Mar 2023 | INR | 1,193.1 | 1,245.9 | 1,190.1 | 1,222.05 | 1,222.05 | +29.9 (+2.51%) | 427,658 |
| 29 Mar 2023 | INR | 1,101 | 1,215 | 1,101 | 1,192.15 | 1,192.15 | +82.95 (+7.48%) | 1,055,772 |
| 28 Mar 2023 | INR | 1,170 | 1,170 | 1,101 | 1,109.2 | 1,109.2 | -69 (-5.86%) | 547,442 |
| 27 Mar 2023 | INR | 1,234.95 | 1,235 | 1,171.05 | 1,178.2 | 1,178.2 | -52.6 (-4.27%) | 259,457 |
| 24 Mar 2023 | INR | 1,270 | 1,270.9 | 1,222 | 1,230.8 | 1,230.8 | -34.2 (-2.70%) | 115,093 |
| 23 Mar 2023 | INR | 1,263 | 1,279.9 | 1,253.05 | 1,265 | 1,265 | +3.7 (+0.29%) | 93,296 |
| 22 Mar 2023 | INR | 1,256.05 | 1,272 | 1,251 | 1,261.3 | 1,261.3 | +15.15 (+1.22%) | 113,793 |
| 21 Mar 2023 | INR | 1,259.9 | 1,269.85 | 1,241 | 1,246.15 | 1,246.15 | -11.7 (-0.93%) | 105,471 |
| 20 Mar 2023 | INR | 1,281.95 | 1,289.6 | 1,253.5 | 1,257.85 | 1,257.85 | -16.8 (-1.32%) | 100,686 |
| 17 Mar 2023 | INR | 1,262.6 | 1,283 | 1,261.8 | 1,274.65 | 1,274.65 | +20.35 (+1.62%) | 132,592 |
| 16 Mar 2023 | INR | 1,259.95 | 1,271 | 1,240.2 | 1,254.3 | 1,254.3 | -1.6 (-0.13%) | 115,709 |
| 15 Mar 2023 | INR | 1,294.95 | 1,307.3 | 1,240 | 1,255.9 | 1,255.9 | -22.6 (-1.77%) | 170,688 |
| 14 Mar 2023 | INR | 1,245 | 1,281.95 | 1,226.45 | 1,278.5 | 1,278.5 | +35.35 (+2.84%) | 237,863 |
| 13 Mar 2023 | INR | 1,289.65 | 1,295.85 | 1,235.25 | 1,243.15 | 1,243.15 | -42.35 (-3.29%) | 125,784 |
| 10 Mar 2023 | INR | 1,287 | 1,302.7 | 1,265.45 | 1,285.5 | 1,285.5 | -11.15 (-0.86%) | 164,672 |
