Global X Solar UCITS ETF USD A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
9.429 |
9.429 |
9.291 |
9.291 |
9.291 |
-0.118 (-1.25%)
|
0 |
| 15 May 2024 |
USD |
9.409 |
9.409 |
9.409 |
9.409 |
9.409 |
+0.013 (+0.13%)
|
0 |
| 14 May 2024 |
USD |
9.29 |
9.3965 |
9.29 |
9.3965 |
9.3965 |
-0.006 (-0.06%)
|
0 |
| 13 May 2024 |
USD |
9.4025 |
9.4025 |
9.4025 |
9.4025 |
9.4025 |
+0.005 (+0.06%)
|
0 |
| 10 May 2024 |
USD |
9.397 |
9.397 |
9.397 |
9.397 |
9.397 |
-0.047 (-0.50%)
|
119 |
| 9 May 2024 |
USD |
9.444 |
9.444 |
9.444 |
9.444 |
9.444 |
+0.176 (+1.90%)
|
119 |
| 8 May 2024 |
USD |
9.268 |
9.268 |
9.268 |
9.268 |
9.268 |
-0.288 (-3.01%)
|
0 |
| 7 May 2024 |
USD |
9.556 |
9.556 |
9.556 |
9.556 |
9.556 |
+0.09 (+0.96%)
|
0 |
| 3 May 2024 |
USD |
9.429 |
9.4655 |
9.332 |
9.4655 |
9.4655 |
+0.317 (+3.47%)
|
120 |
| 2 May 2024 |
USD |
9.1485 |
9.1485 |
9.1485 |
9.1485 |
9.1485 |
+0.082 (+0.90%)
|
11 |
| 1 May 2024 |
USD |
9.0665 |
9.0665 |
9.0665 |
9.0665 |
9.0665 |
-0.021 (-0.23%)
|
0 |
| 30 Apr 2024 |
USD |
9.136 |
9.136 |
9.0875 |
9.0875 |
9.0875 |
-0.281 (-2.99%)
|
119 |
| 29 Apr 2024 |
USD |
9.368 |
9.368 |
9.368 |
9.368 |
9.368 |
+0.403 (+4.50%)
|
1 |
| 26 Apr 2024 |
USD |
8.992 |
8.992 |
8.965 |
8.965 |
8.965 |
+0.274 (+3.15%)
|
1 |
| 25 Apr 2024 |
USD |
8.945 |
8.945 |
8.6915 |
8.6915 |
8.6915 |
-0.099 (-1.12%)
|
6 |
| 24 Apr 2024 |
USD |
8.779 |
8.79 |
8.779 |
8.79 |
8.79 |
-0.138 (-1.55%)
|
573 |
| 23 Apr 2024 |
USD |
8.922 |
8.985 |
8.897 |
8.928 |
8.928 |
+0.136 (+1.54%)
|
2,383 |
| 22 Apr 2024 |
USD |
8.764 |
8.7925 |
8.764 |
8.7925 |
8.7925 |
+0.032 (+0.36%)
|
308 |
| 19 Apr 2024 |
USD |
8.744 |
8.774 |
8.744 |
8.761 |
8.761 |
-0.224 (-2.49%)
|
758 |
| 18 Apr 2024 |
USD |
8.899 |
8.985 |
8.899 |
8.985 |
8.985 |
+0.035 (+0.39%)
|
5 |
| 17 Apr 2024 |
USD |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
+0.116 (+1.31%)
|
1 |
| 16 Apr 2024 |
USD |
8.8345 |
8.8345 |
8.8345 |
8.8345 |
8.8345 |
-0.397 (-4.30%)
|
2 |
| 15 Apr 2024 |
USD |
9.389 |
9.389 |
9.222 |
9.231 |
9.231 |
-0.064 (-0.69%)
|
1,176 |
| 12 Apr 2024 |
USD |
9.295 |
9.295 |
9.295 |
9.295 |
9.295 |
-0.151 (-1.60%)
|
1 |
| 11 Apr 2024 |
USD |
9.673 |
9.673 |
9.4465 |
9.4465 |
9.4465 |
-0.029 (-0.31%)
|
1 |
| 10 Apr 2024 |
USD |
9.779 |
9.779 |
9.476 |
9.476 |
9.476 |
-0.245 (-2.52%)
|
9 |
| 9 Apr 2024 |
USD |
9.721 |
9.721 |
9.721 |
9.721 |
9.721 |
+0.149 (+1.56%)
|
0 |
| 8 Apr 2024 |
USD |
9.596 |
9.596 |
9.5715 |
9.5715 |
9.5715 |
-0.099 (-1.02%)
|
755 |
| 5 Apr 2024 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
-0.268 (-2.70%)
|
0 |
| 4 Apr 2024 |
USD |
9.862 |
9.938 |
9.862 |
9.938 |
9.938 |
+0.22 (+2.26%)
|
0 |
