Global X Solar UCITS ETF USD A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
USD |
9.599 |
9.599 |
9.4845 |
9.4845 |
9.4845 |
-0.24 (-2.47%)
|
1,028 |
6 Jun 2024 |
USD |
9.75 |
9.751 |
9.7245 |
9.7245 |
9.7245 |
-0.223 (-2.24%)
|
1,405 |
5 Jun 2024 |
USD |
9.924 |
9.97 |
9.924 |
9.9475 |
9.9475 |
-0.025 (-0.25%)
|
540 |
4 Jun 2024 |
USD |
9.988 |
9.988 |
9.972 |
9.972 |
9.972 |
-0.021 (-0.22%)
|
0 |
3 Jun 2024 |
USD |
9.975 |
9.9935 |
9.975 |
9.9935 |
9.9935 |
+0.134 (+1.35%)
|
1 |
31 May 2024 |
USD |
9.842 |
9.86 |
9.842 |
9.86 |
9.86 |
-0.307 (-3.02%)
|
188 |
30 May 2024 |
USD |
10.11 |
10.167 |
10.11 |
10.167 |
10.167 |
+0.064 (+0.63%)
|
494 |
29 May 2024 |
USD |
10.074 |
10.103 |
10.074 |
10.103 |
10.103 |
+0.057 (+0.56%)
|
6 |
28 May 2024 |
USD |
9.969 |
10.104 |
9.867 |
10.0465 |
10.0465 |
+0.112 (+1.12%)
|
220 |
24 May 2024 |
USD |
9.935 |
9.935 |
9.935 |
9.935 |
9.935 |
+0.2 (+2.05%)
|
0 |
23 May 2024 |
USD |
9.899 |
9.899 |
9.705 |
9.7355 |
9.7355 |
-0.182 (-1.84%)
|
1,323 |
22 May 2024 |
USD |
9.721 |
9.9175 |
9.721 |
9.9175 |
9.9175 |
+0.762 (+8.33%)
|
5,500 |
21 May 2024 |
USD |
9.155 |
9.155 |
9.155 |
9.155 |
9.155 |
-0.049 (-0.53%)
|
0 |
20 May 2024 |
USD |
9.278 |
9.289 |
9.204 |
9.204 |
9.204 |
-0.103 (-1.11%)
|
1,927 |
17 May 2024 |
USD |
9.307 |
9.307 |
9.307 |
9.307 |
9.307 |
+0.016 (+0.17%)
|
0 |
16 May 2024 |
USD |
9.291 |
9.291 |
9.291 |
9.291 |
9.291 |
-0.118 (-1.25%)
|
0 |
15 May 2024 |
USD |
9.409 |
9.409 |
9.409 |
9.409 |
9.409 |
+0.013 (+0.13%)
|
0 |
14 May 2024 |
USD |
9.29 |
9.3965 |
9.29 |
9.3965 |
9.3965 |
-0.006 (-0.06%)
|
0 |
13 May 2024 |
USD |
9.4025 |
9.4025 |
9.4025 |
9.4025 |
9.4025 |
+0.005 (+0.06%)
|
0 |
10 May 2024 |
USD |
9.397 |
9.397 |
9.397 |
9.397 |
9.397 |
-0.047 (-0.50%)
|
119 |
9 May 2024 |
USD |
9.444 |
9.444 |
9.444 |
9.444 |
9.444 |
+0.176 (+1.90%)
|
119 |
8 May 2024 |
USD |
9.268 |
9.268 |
9.268 |
9.268 |
9.268 |
-0.288 (-3.01%)
|
0 |
7 May 2024 |
USD |
9.556 |
9.556 |
9.556 |
9.556 |
9.556 |
+0.09 (+0.96%)
|
0 |
3 May 2024 |
USD |
9.429 |
9.4655 |
9.332 |
9.4655 |
9.4655 |
+0.317 (+3.47%)
|
120 |
2 May 2024 |
USD |
9.1485 |
9.1485 |
9.1485 |
9.1485 |
9.1485 |
+0.082 (+0.90%)
|
11 |
1 May 2024 |
USD |
9.0665 |
9.0665 |
9.0665 |
9.0665 |
9.0665 |
-0.021 (-0.23%)
|
0 |
30 Apr 2024 |
USD |
9.136 |
9.136 |
9.0875 |
9.0875 |
9.0875 |
-0.281 (-2.99%)
|
119 |
29 Apr 2024 |
USD |
9.368 |
9.368 |
9.368 |
9.368 |
9.368 |
+0.403 (+4.50%)
|
1 |
26 Apr 2024 |
USD |
8.992 |
8.992 |
8.965 |
8.965 |
8.965 |
+0.274 (+3.15%)
|
1 |
25 Apr 2024 |
USD |
8.945 |
8.945 |
8.6915 |
8.6915 |
8.6915 |
-0.099 (-1.12%)
|
6 |