Global X Solar UCITS ETF USD A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2024 |
USD |
10.152 |
10.152 |
10.132 |
10.146 |
10.146 |
+0.321 (+3.26%)
|
1,000 |
7 Mar 2024 |
USD |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
-0.092 (-0.93%)
|
0 |
6 Mar 2024 |
USD |
9.885 |
9.918 |
9.785 |
9.918 |
9.918 |
+0.232 (+2.39%)
|
548 |
5 Mar 2024 |
USD |
9.631 |
9.742 |
9.631 |
9.6865 |
9.6865 |
-0.095 (-0.97%)
|
2,035 |
4 Mar 2024 |
USD |
9.7815 |
9.7815 |
9.7815 |
9.7815 |
9.7815 |
-0.092 (-0.93%)
|
0 |
1 Mar 2024 |
USD |
9.8735 |
9.8735 |
9.8735 |
9.8735 |
9.8735 |
+0.262 (+2.72%)
|
0 |
29 Feb 2024 |
USD |
9.612 |
9.612 |
9.612 |
9.612 |
9.612 |
+0.173 (+1.84%)
|
0 |
28 Feb 2024 |
USD |
9.4385 |
9.4385 |
9.4385 |
9.4385 |
9.4385 |
-0.076 (-0.80%)
|
0 |
27 Feb 2024 |
USD |
9.561 |
9.586 |
9.515 |
9.515 |
9.515 |
+0.146 (+1.56%)
|
3 |
26 Feb 2024 |
USD |
9.3685 |
9.3685 |
9.3685 |
9.3685 |
9.3685 |
-0.032 (-0.34%)
|
0 |
23 Feb 2024 |
USD |
9.346 |
9.4 |
9.309 |
9.4 |
9.4 |
-0.077 (-0.82%)
|
2,541 |
22 Feb 2024 |
USD |
9.4775 |
9.4775 |
9.4775 |
9.4775 |
9.4775 |
-0.061 (-0.64%)
|
0 |
21 Feb 2024 |
USD |
9.539 |
9.539 |
9.539 |
9.539 |
9.539 |
-0.015 (-0.15%)
|
0 |
20 Feb 2024 |
USD |
9.5535 |
9.5535 |
9.5535 |
9.5535 |
9.5535 |
-0.144 (-1.49%)
|
0 |
19 Feb 2024 |
USD |
9.645 |
9.698 |
9.645 |
9.698 |
9.698 |
-0.161 (-1.63%)
|
1,000 |
16 Feb 2024 |
USD |
9.8585 |
9.8585 |
9.8585 |
9.8585 |
9.8585 |
+0.059 (+0.60%)
|
0 |
15 Feb 2024 |
USD |
9.757 |
9.7995 |
9.757 |
9.7995 |
9.7995 |
+0.126 (+1.30%)
|
194 |
14 Feb 2024 |
USD |
9.522 |
9.674 |
9.522 |
9.674 |
9.674 |
+0.154 (+1.62%)
|
2 |
13 Feb 2024 |
USD |
9.47 |
9.5195 |
9.47 |
9.5195 |
9.5195 |
-0.306 (-3.12%)
|
55 |
12 Feb 2024 |
USD |
9.826 |
9.826 |
9.826 |
9.826 |
9.826 |
+0.407 (+4.33%)
|
0 |
9 Feb 2024 |
USD |
9.386 |
9.4185 |
9.386 |
9.4185 |
9.4185 |
+0.08 (+0.85%)
|
460 |
8 Feb 2024 |
USD |
9.339 |
9.339 |
9.339 |
9.339 |
9.339 |
+0.054 (+0.59%)
|
0 |
7 Feb 2024 |
USD |
9.2845 |
9.2845 |
9.2845 |
9.2845 |
9.2845 |
+0.375 (+4.21%)
|
0 |
6 Feb 2024 |
USD |
8.905 |
8.9095 |
8.905 |
8.9095 |
8.9095 |
+0.416 (+4.90%)
|
0 |
5 Feb 2024 |
USD |
8.4935 |
8.4935 |
8.4935 |
8.4935 |
8.4935 |
-0.315 (-3.58%)
|
0 |
2 Feb 2024 |
USD |
9.051 |
9.051 |
8.8085 |
8.8085 |
8.8085 |
-0.3 (-3.30%)
|
183 |
1 Feb 2024 |
USD |
9.128 |
9.128 |
9.109 |
9.109 |
9.109 |
+0.039 (+0.43%)
|
1,435 |
31 Jan 2024 |
USD |
9.055 |
9.128 |
9.055 |
9.07 |
9.07 |
-0.05 (-0.55%)
|
290 |
30 Jan 2024 |
USD |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
-0.084 (-0.91%)
|
2 |
29 Jan 2024 |
USD |
9.204 |
9.204 |
9.204 |
9.204 |
9.204 |
-0.444 (-4.60%)
|
9 |