Global X Solar UCITS ETF USD A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
9.146 |
9.146 |
9.128 |
9.128 |
9.128 |
-0.124 (-1.35%)
|
540 |
| 12 Dec 2023 |
USD |
9.273 |
9.288 |
9.237 |
9.2525 |
9.2525 |
-0.285 (-2.99%)
|
1,503 |
| 11 Dec 2023 |
USD |
9.565 |
9.565 |
9.538 |
9.538 |
9.538 |
-0.001 (-0.01%)
|
15 |
| 8 Dec 2023 |
USD |
9.539 |
9.539 |
9.539 |
9.539 |
9.539 |
-0.075 (-0.79%)
|
0 |
| 7 Dec 2023 |
USD |
9.657 |
9.657 |
9.6145 |
9.6145 |
9.6145 |
-0.163 (-1.66%)
|
15 |
| 6 Dec 2023 |
USD |
9.804 |
9.804 |
9.777 |
9.777 |
9.777 |
+0.018 (+0.18%)
|
867 |
| 5 Dec 2023 |
USD |
9.7595 |
9.7595 |
9.7595 |
9.7595 |
9.7595 |
-0.063 (-0.64%)
|
2 |
| 4 Dec 2023 |
USD |
9.838 |
9.838 |
9.8225 |
9.8225 |
9.8225 |
+0.044 (+0.45%)
|
1,063 |
| 1 Dec 2023 |
USD |
9.782 |
9.782 |
9.7785 |
9.7785 |
9.7785 |
+0.003 (+0.03%)
|
598 |
| 30 Nov 2023 |
USD |
9.776 |
9.776 |
9.776 |
9.776 |
9.776 |
+0.048 (+0.49%)
|
0 |
| 29 Nov 2023 |
USD |
9.654 |
9.728 |
9.654 |
9.728 |
9.728 |
-0.053 (-0.55%)
|
3,202 |
| 28 Nov 2023 |
USD |
9.775 |
9.7815 |
9.72 |
9.7815 |
9.7815 |
+0.016 (+0.16%)
|
9 |
| 27 Nov 2023 |
USD |
9.876 |
9.876 |
9.7655 |
9.7655 |
9.7655 |
-0.189 (-1.90%)
|
2 |
| 24 Nov 2023 |
USD |
9.957 |
9.957 |
9.946 |
9.9545 |
9.9545 |
-0.175 (-1.73%)
|
360 |
| 23 Nov 2023 |
USD |
10.13 |
10.13 |
10.13 |
10.13 |
10.13 |
-0.014 (-0.14%)
|
0 |
| 22 Nov 2023 |
USD |
10.144 |
10.144 |
10.144 |
10.144 |
10.144 |
-0.108 (-1.05%)
|
0 |
| 21 Nov 2023 |
USD |
10.252 |
10.252 |
10.252 |
10.252 |
10.252 |
-0.082 (-0.79%)
|
0 |
| 20 Nov 2023 |
USD |
10.334 |
10.334 |
10.334 |
10.334 |
10.334 |
+0.241 (+2.39%)
|
0 |
| 17 Nov 2023 |
USD |
10.074 |
10.093 |
10.074 |
10.093 |
10.093 |
+0.013 (+0.13%)
|
1 |
| 16 Nov 2023 |
USD |
10.192 |
10.192 |
10.08 |
10.08 |
10.08 |
-0.463 (-4.39%)
|
193 |
| 15 Nov 2023 |
USD |
10.54 |
10.558 |
10.54 |
10.543 |
10.543 |
+0.519 (+5.18%)
|
1,494 |
| 14 Nov 2023 |
USD |
10.024 |
10.024 |
10.024 |
10.024 |
10.024 |
+0.315 (+3.24%)
|
0 |
| 13 Nov 2023 |
USD |
9.71 |
9.71 |
9.709 |
9.709 |
9.709 |
+0.099 (+1.03%)
|
32 |
| 10 Nov 2023 |
USD |
9.61 |
9.61 |
9.61 |
9.61 |
9.61 |
-0.284 (-2.87%)
|
0 |
| 9 Nov 2023 |
USD |
9.949 |
9.949 |
9.894 |
9.894 |
9.894 |
+0.13 (+1.33%)
|
107 |
| 8 Nov 2023 |
USD |
9.746 |
9.764 |
9.746 |
9.764 |
9.764 |
-0.144 (-1.45%)
|
120 |
| 7 Nov 2023 |
USD |
9.896 |
9.914 |
9.896 |
9.908 |
9.908 |
+0.043 (+0.44%)
|
357 |
| 6 Nov 2023 |
USD |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
+0.093 (+0.96%)
|
0 |
| 3 Nov 2023 |
USD |
9.771 |
9.771 |
9.771 |
9.771 |
9.771 |
+0.334 (+3.53%)
|
0 |
| 2 Nov 2023 |
USD |
9.544 |
9.544 |
9.4375 |
9.4375 |
9.4375 |
+0.015 (+0.16%)
|
2 |
