| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0055 | 0.006 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 359,156 |
| 13 Jul 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 387,203 |
| 12 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 464,034 |
| 11 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 384,419 |
| 10 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 273,625 |
| 9 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 317,624 |
| 8 Jul 2022 | USD | 0.0057 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 329,343 |
| 7 Jul 2022 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 290,635 |
| 6 Jul 2022 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 280,358 |
| 5 Jul 2022 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 472,780 |
| 4 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 404,761 |
| 3 Jul 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 424,088 |
| 2 Jul 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 424,163 |
| 1 Jul 2022 | USD | 0.006 | 0.0062 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 438,069 |
| 30 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 390,100 |
| 29 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 327,976 |
| 28 Jun 2022 | USD | 0.0064 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 340,429 |
| 27 Jun 2022 | USD | 0.006 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0 (+6.67%) | 317,444 |
| 26 Jun 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 255,782 |
| 25 Jun 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 319,440 |
| 24 Jun 2022 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 332,621 |
| 23 Jun 2022 | USD | 0.0055 | 0.006 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 287,284 |
| 22 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-5.17%) | 318,797 |
| 21 Jun 2022 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 308,839 |
| 20 Jun 2022 | USD | 0.0053 | 0.0062 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 247,550 |
| 19 Jun 2022 | USD | 0.0047 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 148,904 |
| 18 Jun 2022 | USD | 0.005 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | -0 (-6%) | 176,577 |
| 17 Jun 2022 | USD | 0.0047 | 0.0053 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 160,128 |
| 16 Jun 2022 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 189,465 |
| 15 Jun 2022 | USD | 0.0048 | 0.005 | 0.0041 | 0.0049 | 0.0049 | +0 (+2.08%) | 265,430 |
