| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 73.13 | 73.42 | 71.48 | 71.58 | 71.58 | -2.13 (-2.89%) | 762,767 |
| 29 Apr 2024 | USD | 73.18 | 73.8 | 73.02 | 73.71 | 73.71 | +0.53 (+0.72%) | 399,209 |
| 26 Apr 2024 | USD | 73.54 | 73.88 | 72.7 | 73.18 | 73.18 | -0.15 (-0.20%) | 456,710 |
| 25 Apr 2024 | USD | 72.91 | 73.97 | 72.52 | 73.33 | 73.33 | -0.04 (-0.05%) | 454,595 |
| 24 Apr 2024 | USD | 73.54 | 73.86 | 72.5852 | 73.37 | 73.37 | +0.13 (+0.18%) | 452,501 |
| 23 Apr 2024 | USD | 73.18 | 73.79 | 72.84 | 73.24 | 73.24 | +0.42 (+0.58%) | 561,734 |
| 22 Apr 2024 | USD | 73.04 | 73.62 | 72.49 | 72.82 | 72.82 | +0.21 (+0.29%) | 442,303 |
| 19 Apr 2024 | USD | 72.44 | 73.16 | 72.08 | 72.61 | 72.61 | +0.12 (+0.17%) | 532,924 |
| 18 Apr 2024 | USD | 73.33 | 73.53 | 72.09 | 72.49 | 72.49 | -0.72 (-0.98%) | 526,786 |
| 17 Apr 2024 | USD | 73.75 | 73.75 | 72.81 | 73.21 | 73.21 | -0.12 (-0.16%) | 492,424 |
| 16 Apr 2024 | USD | 72.88 | 73.59 | 72.4501 | 73.33 | 73.33 | +0.25 (+0.34%) | 581,355 |
| 15 Apr 2024 | USD | 73.87 | 73.87 | 72.45 | 73.08 | 73.08 | +0.02 (+0.03%) | 1,007,010 |
| 12 Apr 2024 | USD | 72.79 | 73.585 | 72.63 | 73.06 | 73.06 | -0.26 (-0.35%) | 565,422 |
| 11 Apr 2024 | USD | 73.9 | 73.9 | 72.85 | 73.32 | 73.32 | -0.49 (-0.66%) | 582,825 |
| 10 Apr 2024 | USD | 73.18 | 74.01 | 72.76 | 73.81 | 73.81 | -0.49 (-0.66%) | 349,441 |
| 9 Apr 2024 | USD | 74.74 | 74.74 | 73.57 | 74.3 | 74.3 | -0.3 (-0.40%) | 467,486 |
| 8 Apr 2024 | USD | 74.87 | 74.93 | 74.1 | 74.6 | 74.6 | -0.09 (-0.12%) | 457,386 |
| 5 Apr 2024 | USD | 75.51 | 76.15 | 74.65 | 74.69 | 74.69 | -1 (-1.32%) | 1,096,732 |
| 4 Apr 2024 | USD | 76.42 | 76.74 | 75.315 | 75.69 | 75.69 | -0.44 (-0.58%) | 590,148 |
| 3 Apr 2024 | USD | 75.94 | 76.77 | 75.87 | 76.13 | 76.13 | +0.01 (+0.01%) | 645,171 |
| 2 Apr 2024 | USD | 76.72 | 76.765 | 75.64 | 76.12 | 76.12 | -0.6 (-0.78%) | 471,835 |
| 1 Apr 2024 | USD | 76.24 | 76.8607 | 75.705 | 76.72 | 76.72 | +0.55 (+0.72%) | 471,805 |
| 28 Mar 2024 | USD | 76.95 | 77.32 | 76.17 | 76.17 | 76.17 | -0.58 (-0.76%) | 1,063,482 |
| 27 Mar 2024 | USD | 76.38 | 76.87 | 75.98 | 76.75 | 76.75 | +0.98 (+1.29%) | 484,612 |
| 26 Mar 2024 | USD | 76.14 | 76.2 | 75.42 | 75.77 | 75.77 | +0.02 (+0.03%) | 510,007 |
| 25 Mar 2024 | USD | 76.77 | 77.03 | 75.67 | 75.75 | 75.75 | -1.2 (-1.56%) | 560,530 |
| 22 Mar 2024 | USD | 76.96 | 77.23 | 76.47 | 76.95 | 76.95 | -0.21 (-0.27%) | 389,991 |
| 21 Mar 2024 | USD | 76.94 | 77.63 | 76.48 | 77.16 | 77.16 | +0.4 (+0.52%) | 547,676 |
| 20 Mar 2024 | USD | 76.21 | 76.86 | 75.9816 | 76.76 | 76.76 | +0.64 (+0.84%) | 420,559 |
| 19 Mar 2024 | USD | 75.06 | 76.19 | 74.25 | 76.12 | 76.12 | +1.02 (+1.36%) | 918,153 |
