| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 74.87 | 74.93 | 74.1 | 74.6 | 74.6 | -0.09 (-0.12%) | 457,386 |
| 5 Apr 2024 | USD | 75.51 | 76.15 | 74.65 | 74.69 | 74.69 | -1 (-1.32%) | 1,096,732 |
| 4 Apr 2024 | USD | 76.42 | 76.74 | 75.315 | 75.69 | 75.69 | -0.44 (-0.58%) | 590,148 |
| 3 Apr 2024 | USD | 75.94 | 76.77 | 75.87 | 76.13 | 76.13 | +0.01 (+0.01%) | 645,171 |
| 2 Apr 2024 | USD | 76.72 | 76.765 | 75.64 | 76.12 | 76.12 | -0.6 (-0.78%) | 471,835 |
| 1 Apr 2024 | USD | 76.24 | 76.8607 | 75.705 | 76.72 | 76.72 | +0.55 (+0.72%) | 471,805 |
| 28 Mar 2024 | USD | 76.95 | 77.32 | 76.17 | 76.17 | 76.17 | -0.58 (-0.76%) | 1,063,482 |
| 27 Mar 2024 | USD | 76.38 | 76.87 | 75.98 | 76.75 | 76.75 | +0.98 (+1.29%) | 484,612 |
| 26 Mar 2024 | USD | 76.14 | 76.2 | 75.42 | 75.77 | 75.77 | +0.02 (+0.03%) | 510,007 |
| 25 Mar 2024 | USD | 76.77 | 77.03 | 75.67 | 75.75 | 75.75 | -1.2 (-1.56%) | 560,530 |
| 22 Mar 2024 | USD | 76.96 | 77.23 | 76.47 | 76.95 | 76.95 | -0.21 (-0.27%) | 389,991 |
| 21 Mar 2024 | USD | 76.94 | 77.63 | 76.48 | 77.16 | 77.16 | +0.4 (+0.52%) | 547,676 |
| 20 Mar 2024 | USD | 76.21 | 76.86 | 75.9816 | 76.76 | 76.76 | +0.64 (+0.84%) | 420,559 |
| 19 Mar 2024 | USD | 75.06 | 76.19 | 74.25 | 76.12 | 76.12 | +1.02 (+1.36%) | 918,153 |
| 18 Mar 2024 | USD | 75.26 | 75.73 | 75.04 | 75.1 | 75.1 | -0.16 (-0.21%) | 864,103 |
| 15 Mar 2024 | USD | 75.74 | 76.4575 | 75.06 | 75.26 | 75.26 | -0.61 (-0.80%) | 1,458,332 |
| 14 Mar 2024 | USD | 75.99 | 76.145 | 75.05 | 75.87 | 75.87 | -0.23 (-0.30%) | 516,754 |
| 13 Mar 2024 | USD | 75.84 | 76.28 | 75.4175 | 76.1 | 76.1 | +0.43 (+0.57%) | 746,895 |
| 12 Mar 2024 | USD | 75.68 | 76.46 | 75.41 | 75.67 | 75.67 | +0.26 (+0.34%) | 741,899 |
| 11 Mar 2024 | USD | 75.26 | 75.96 | 74.79 | 75.41 | 75.41 | -0.1 (-0.13%) | 634,156 |
| 8 Mar 2024 | USD | 75.91 | 76.36 | 75.25 | 75.51 | 75.51 | -0.28 (-0.37%) | 509,728 |
| 7 Mar 2024 | USD | 75.23 | 76.165 | 75.23 | 75.79 | 75.79 | +0.89 (+1.19%) | 752,882 |
| 6 Mar 2024 | USD | 76.44 | 76.67 | 74.89 | 74.9 | 74.9 | -1.01 (-1.33%) | 733,283 |
| 5 Mar 2024 | USD | 75.85 | 76.38 | 75.49 | 75.91 | 75.91 | -0.28 (-0.37%) | 765,919 |
| 4 Mar 2024 | USD | 76.42 | 76.87 | 75.44 | 76.19 | 76.19 | -0.55 (-0.72%) | 1,086,871 |
| 1 Mar 2024 | USD | 75.88 | 77.01 | 75.21 | 76.74 | 76.74 | +0.83 (+1.09%) | 1,262,896 |
| 29 Feb 2024 | USD | 76.39 | 77.79 | 75.72 | 75.91 | 75.91 | -0.32 (-0.42%) | 1,519,997 |
| 28 Feb 2024 | USD | 76.72 | 77.29 | 75.88 | 76.23 | 76.23 | -0.55 (-0.72%) | 1,079,226 |
| 27 Feb 2024 | USD | 77.25 | 77.685 | 76.625 | 76.78 | 76.78 | -0.35 (-0.45%) | 1,300,593 |
| 26 Feb 2024 | USD | 76.98 | 77.99 | 76.01 | 77.13 | 77.13 | +0.4 (+0.52%) | 2,005,968 |
