| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1998 | USD | 23.6874 | 23.6874 | 23.5626 | 23.5626 | 3.9271 | -0.062 (-0.26%) | 159,000 |
| 12 Nov 1998 | USD | 24.1251 | 24.1251 | 23.625 | 23.625 | 3.9375 | -0.688 (-2.83%) | 60,000 |
| 11 Nov 1998 | USD | 24.6249 | 24.6249 | 24.3126 | 24.3126 | 4.0521 | -0.562 (-2.26%) | 36,600 |
| 10 Nov 1998 | USD | 24.9999 | 24.9999 | 24.8751 | 24.8751 | 4.1459 | -0.312 (-1.24%) | 4,200 |
| 9 Nov 1998 | USD | 25.3125 | 25.3125 | 25.1874 | 25.1874 | 4.1979 | -0.125 (-0.49%) | 7,800 |
| 6 Nov 1998 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 4.2188 | 0.0 (0.0%) | 600 |
| 5 Nov 1998 | USD | 25.5624 | 25.5624 | 25.3125 | 25.3125 | 4.2188 | -0.25 (-0.98%) | 28,200 |
| 4 Nov 1998 | USD | 25.2501 | 25.5624 | 24.9999 | 25.5624 | 4.2604 | +0.188 (+0.74%) | 45,600 |
| 3 Nov 1998 | USD | 25.2501 | 25.3749 | 25.125 | 25.3749 | 4.2291 | +0.125 (+0.49%) | 16,200 |
| 2 Nov 1998 | USD | 25.125 | 25.2501 | 25.0626 | 25.2501 | 4.2084 | +0.25 (+1.00%) | 17,400 |
| 30 Oct 1998 | USD | 24.8751 | 24.9999 | 24.75 | 24.9999 | 4.1666 | +0.125 (+0.50%) | 47,400 |
| 29 Oct 1998 | USD | 24.375 | 24.9999 | 24.375 | 24.8751 | 4.1459 | +0.688 (+2.84%) | 73,200 |
| 28 Oct 1998 | USD | 23.4999 | 24.1875 | 23.4999 | 24.1875 | 4.0312 | +0.688 (+2.93%) | 73,800 |
| 27 Oct 1998 | USD | 23.0625 | 23.4999 | 23.0001 | 23.4999 | 3.9167 | +0.312 (+1.35%) | 1,296,000 |
| 26 Oct 1998 | USD | 23.0001 | 23.25 | 23.0001 | 23.1876 | 3.8646 | +0.188 (+0.82%) | 4,800 |
| 23 Oct 1998 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 3.8333 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 22.9374 | 23.0625 | 22.9374 | 23.0001 | 3.8333 | +0.063 (+0.27%) | 3,000 |
| 21 Oct 1998 | USD | 22.875 | 22.9374 | 22.875 | 22.9374 | 3.8229 | +0.062 (+0.27%) | 18,000 |
| 20 Oct 1998 | USD | 22.5 | 23.0001 | 22.5 | 22.875 | 3.8125 | +0.562 (+2.52%) | 103,200 |
| 19 Oct 1998 | USD | 21.75 | 22.5 | 21.75 | 22.3125 | 3.7188 | +0.812 (+3.78%) | 113,400 |
| 16 Oct 1998 | USD | 21.2499 | 21.9999 | 21.2499 | 21.5001 | 3.5833 | +0.5 (+2.38%) | 60,600 |
| 15 Oct 1998 | USD | 20.4999 | 21.1875 | 20.4999 | 21 | 3.5 | +0.625 (+3.07%) | 241,800 |
| 14 Oct 1998 | USD | 20.3751 | 20.3751 | 20.3751 | 20.3751 | 3.3958 | -0.125 (-0.61%) | 1,200 |
| 13 Oct 1998 | USD | 20.4375 | 20.4999 | 20.3751 | 20.4999 | 3.4167 | +0.031 (+0.15%) | 32,400 |
| 12 Oct 1998 | USD | 20.4687 | 20.4687 | 20.4687 | 20.4687 | 3.4114 | +0.031 (+0.15%) | 4,800 |
| 9 Oct 1998 | USD | 20.1249 | 20.625 | 20.1249 | 20.4375 | 3.4062 | +0.375 (+1.87%) | 66,000 |
| 8 Oct 1998 | USD | 20.3124 | 20.5626 | 20.0001 | 20.0625 | 3.3438 | -0.313 (-1.53%) | 28,800 |
| 7 Oct 1998 | USD | 20.4999 | 20.4999 | 20.1249 | 20.3751 | 3.3958 | -0.312 (-1.51%) | 27,000 |
| 6 Oct 1998 | USD | 20.5626 | 20.8749 | 20.5626 | 20.6874 | 3.4479 | +0.125 (+0.61%) | 24,000 |
| 5 Oct 1998 | USD | 21.6249 | 21.6249 | 20.4999 | 20.5626 | 3.4271 | -1.312 (-6.00%) | 80,400 |
