| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | USD | 25.3749 | 26.1876 | 25.3749 | 26.1249 | 4.3541 | +0.75 (+2.96%) | 68,400 |
| 26 Jun 1998 | USD | 25.3125 | 25.3749 | 25.1874 | 25.3749 | 4.2291 | -0.063 (-0.25%) | 307,200 |
| 25 Jun 1998 | USD | 25.6251 | 25.6875 | 25.3125 | 25.4376 | 4.2396 | -0.312 (-1.21%) | 23,400 |
| 24 Jun 1998 | USD | 26.0625 | 26.1249 | 25.3749 | 25.7499 | 4.2916 | -0.562 (-2.14%) | 187,800 |
| 23 Jun 1998 | USD | 26.8749 | 26.8749 | 26.3124 | 26.3124 | 4.3854 | -0.438 (-1.64%) | 19,800 |
| 22 Jun 1998 | USD | 26.8749 | 27.0624 | 26.7501 | 26.7501 | 4.4584 | -0.25 (-0.93%) | 84,000 |
| 19 Jun 1998 | USD | 26.8749 | 27 | 26.625 | 27 | 4.5 | 0.0 (0.0%) | 18,600 |
| 18 Jun 1998 | USD | 27.0624 | 27.8124 | 27 | 27 | 4.5 | +0.062 (+0.23%) | 121,200 |
| 17 Jun 1998 | USD | 25.4376 | 27.1251 | 25.4376 | 26.9376 | 4.4896 | +1.688 (+6.68%) | 185,400 |
| 16 Jun 1998 | USD | 25.1874 | 25.3125 | 25.125 | 25.2501 | 4.2084 | -0.062 (-0.25%) | 25,200 |
| 15 Jun 1998 | USD | 26.25 | 26.25 | 25.3125 | 25.3125 | 4.2188 | -0.938 (-3.57%) | 84,600 |
| 12 Jun 1998 | USD | 26.1876 | 26.25 | 26.1876 | 26.25 | 4.375 | -0.125 (-0.47%) | 24,600 |
| 11 Jun 1998 | USD | 26.4999 | 26.5626 | 26.25 | 26.3751 | 4.3959 | -0.312 (-1.17%) | 24,000 |
| 10 Jun 1998 | USD | 26.7501 | 26.7501 | 26.625 | 26.6874 | 4.4479 | -0.125 (-0.47%) | 18,000 |
| 9 Jun 1998 | USD | 26.7501 | 26.9376 | 26.7501 | 26.8125 | 4.4688 | 0.0 (0.0%) | 39,000 |
| 8 Jun 1998 | USD | 27 | 27 | 26.625 | 26.8125 | 4.4688 | 0.0 (0.0%) | 54,600 |
| 5 Jun 1998 | USD | 26.6874 | 26.8749 | 26.5626 | 26.8125 | 4.4688 | +0.313 (+1.18%) | 57,000 |
| 4 Jun 1998 | USD | 26.1249 | 26.7501 | 26.1249 | 26.4999 | 4.4166 | +0.375 (+1.44%) | 453,000 |
| 3 Jun 1998 | USD | 26.0001 | 26.625 | 26.0001 | 26.1249 | 4.3541 | +0.125 (+0.48%) | 94,800 |
| 2 Jun 1998 | USD | 26.3124 | 26.3751 | 25.8126 | 26.0001 | 4.3334 | -0.437 (-1.65%) | 310,200 |
| 1 Jun 1998 | USD | 27.1251 | 27.1251 | 26.4375 | 26.4375 | 4.4062 | -0.688 (-2.53%) | 33,600 |
| 29 May 1998 | USD | 26.4375 | 27.1251 | 26.25 | 27.1251 | 4.5209 | +0.75 (+2.84%) | 87,000 |
| 28 May 1998 | USD | 25.6251 | 26.3751 | 25.6251 | 26.3751 | 4.3959 | +0.875 (+3.43%) | 42,000 |
| 27 May 1998 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 4.25 | -0.75 (-2.86%) | 81,600 |
| 26 May 1998 | USD | 26.3124 | 26.3751 | 26.25 | 26.25 | 4.375 | +0.125 (+0.48%) | 99,600 |
| 25 May 1998 | USD | 26.1249 | 26.1249 | 26.1249 | 26.1249 | 4.3541 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 26.3124 | 26.5626 | 26.1249 | 26.1249 | 4.3541 | 0.0 (0.0%) | 17,400 |
| 21 May 1998 | USD | 25.7499 | 26.25 | 25.5 | 26.1249 | 4.3541 | +0.437 (+1.70%) | 415,800 |
| 20 May 1998 | USD | 25.6875 | 25.7499 | 25.5 | 25.6875 | 4.2812 | -0.062 (-0.24%) | 39,600 |
| 19 May 1998 | USD | 26.0001 | 26.0001 | 25.7499 | 25.7499 | 4.2916 | -0.25 (-0.96%) | 36,600 |
