| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 27 | 27 | 26.8749 | 26.9376 | 4.4896 | -0.062 (-0.23%) | 52,800 |
| 5 May 1998 | USD | 27 | 27.0624 | 26.9376 | 27 | 4.5 | 0.0 (0.0%) | 48,000 |
| 4 May 1998 | USD | 27 | 27.0624 | 26.8749 | 27 | 4.5 | -0.125 (-0.46%) | 72,600 |
| 1 May 1998 | USD | 26.8125 | 27.1251 | 26.8125 | 27.1251 | 4.5209 | +0.188 (+0.70%) | 268,800 |
| 30 Apr 1998 | USD | 26.9376 | 27.1251 | 26.8125 | 26.9376 | 4.4896 | 0.0 (0.0%) | 84,000 |
| 29 Apr 1998 | USD | 27.1251 | 27.1875 | 26.9376 | 26.9376 | 4.4896 | -0.062 (-0.23%) | 82,200 |
| 28 Apr 1998 | USD | 27.0624 | 27.375 | 26.7501 | 27 | 4.5 | -0.188 (-0.69%) | 24,000 |
| 27 Apr 1998 | USD | 27.5625 | 27.5625 | 26.8749 | 27.1875 | 4.5312 | -0.125 (-0.46%) | 130,800 |
| 24 Apr 1998 | USD | 27 | 27.6249 | 27 | 27.3126 | 4.5521 | +0.125 (+0.46%) | 396,000 |
| 23 Apr 1998 | USD | 26.9376 | 27.4374 | 26.9376 | 27.1875 | 4.5312 | +0.437 (+1.64%) | 147,000 |
| 22 Apr 1998 | USD | 26.1876 | 26.9376 | 26.0001 | 26.7501 | 4.4584 | +0.438 (+1.66%) | 195,600 |
| 21 Apr 1998 | USD | 26.4999 | 26.5626 | 26.25 | 26.3124 | 4.3854 | -0.188 (-0.71%) | 232,200 |
| 20 Apr 1998 | USD | 27.3126 | 27.5001 | 26.0001 | 26.4999 | 4.4166 | -1.063 (-3.86%) | 316,200 |
| 17 Apr 1998 | USD | 27.6249 | 27.8124 | 27.5001 | 27.5625 | 4.5938 | -0.062 (-0.23%) | 91,200 |
| 16 Apr 1998 | USD | 27.5625 | 27.75 | 27.5001 | 27.6249 | 4.6041 | +0.312 (+1.14%) | 130,800 |
| 15 Apr 1998 | USD | 27.9999 | 27.9999 | 27.1875 | 27.3126 | 4.5521 | -0.687 (-2.45%) | 175,200 |
| 14 Apr 1998 | USD | 27.3126 | 27.9999 | 27.0624 | 27.9999 | 4.6666 | +0.812 (+2.99%) | 220,200 |
| 13 Apr 1998 | USD | 26.3751 | 27.2499 | 26.3124 | 27.1875 | 4.5312 | +1 (+3.82%) | 69,600 |
| 10 Apr 1998 | USD | 26.1876 | 26.1876 | 26.1876 | 26.1876 | 4.3646 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24.5001 | 26.625 | 24.5001 | 26.1876 | 4.3646 | +1.688 (+6.89%) | 522,000 |
| 8 Apr 1998 | USD | 23.9376 | 24.5001 | 23.8749 | 24.5001 | 4.0834 | +0.688 (+2.89%) | 95,400 |
| 7 Apr 1998 | USD | 24.375 | 24.375 | 23.3751 | 23.8125 | 3.9688 | -0.688 (-2.81%) | 267,600 |
| 6 Apr 1998 | USD | 24.5625 | 24.9999 | 24.1251 | 24.5001 | 4.0834 | -0.125 (-0.51%) | 66,000 |
| 3 Apr 1998 | USD | 24.3126 | 24.6249 | 24.1875 | 24.6249 | 4.1041 | +0.312 (+1.28%) | 178,200 |
| 2 Apr 1998 | USD | 24.5001 | 24.5001 | 24.2499 | 24.3126 | 4.0521 | 0.0 (0.0%) | 138,600 |
| 1 Apr 1998 | USD | 24.1875 | 24.5625 | 24 | 24.3126 | 4.0521 | +0.25 (+1.04%) | 130,200 |
| 31 Mar 1998 | USD | 23.5626 | 24.1875 | 23.5626 | 24.0624 | 4.0104 | +0.437 (+1.85%) | 332,400 |
| 30 Mar 1998 | USD | 24.375 | 24.5001 | 23.625 | 23.625 | 3.9375 | -0.75 (-3.08%) | 202,800 |
| 27 Mar 1998 | USD | 24.6249 | 24.75 | 24 | 24.375 | 4.0625 | -0.125 (-0.51%) | 364,800 |
| 26 Mar 1998 | USD | 23.4999 | 24.5001 | 23.4999 | 24.5001 | 4.0834 | +1.188 (+5.09%) | 181,800 |
