| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1998 | USD | 27.6249 | 27.8124 | 27.5001 | 27.5625 | 4.5938 | -0.062 (-0.23%) | 91,200 |
| 16 Apr 1998 | USD | 27.5625 | 27.75 | 27.5001 | 27.6249 | 4.6041 | +0.312 (+1.14%) | 130,800 |
| 15 Apr 1998 | USD | 27.9999 | 27.9999 | 27.1875 | 27.3126 | 4.5521 | -0.687 (-2.45%) | 175,200 |
| 14 Apr 1998 | USD | 27.3126 | 27.9999 | 27.0624 | 27.9999 | 4.6666 | +0.812 (+2.99%) | 220,200 |
| 13 Apr 1998 | USD | 26.3751 | 27.2499 | 26.3124 | 27.1875 | 4.5312 | +1 (+3.82%) | 69,600 |
| 10 Apr 1998 | USD | 26.1876 | 26.1876 | 26.1876 | 26.1876 | 4.3646 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24.5001 | 26.625 | 24.5001 | 26.1876 | 4.3646 | +1.688 (+6.89%) | 522,000 |
| 8 Apr 1998 | USD | 23.9376 | 24.5001 | 23.8749 | 24.5001 | 4.0834 | +0.688 (+2.89%) | 95,400 |
| 7 Apr 1998 | USD | 24.375 | 24.375 | 23.3751 | 23.8125 | 3.9688 | -0.688 (-2.81%) | 267,600 |
| 6 Apr 1998 | USD | 24.5625 | 24.9999 | 24.1251 | 24.5001 | 4.0834 | -0.125 (-0.51%) | 66,000 |
| 3 Apr 1998 | USD | 24.3126 | 24.6249 | 24.1875 | 24.6249 | 4.1041 | +0.312 (+1.28%) | 178,200 |
| 2 Apr 1998 | USD | 24.5001 | 24.5001 | 24.2499 | 24.3126 | 4.0521 | 0.0 (0.0%) | 138,600 |
| 1 Apr 1998 | USD | 24.1875 | 24.5625 | 24 | 24.3126 | 4.0521 | +0.25 (+1.04%) | 130,200 |
| 31 Mar 1998 | USD | 23.5626 | 24.1875 | 23.5626 | 24.0624 | 4.0104 | +0.437 (+1.85%) | 332,400 |
| 30 Mar 1998 | USD | 24.375 | 24.5001 | 23.625 | 23.625 | 3.9375 | -0.75 (-3.08%) | 202,800 |
| 27 Mar 1998 | USD | 24.6249 | 24.75 | 24 | 24.375 | 4.0625 | -0.125 (-0.51%) | 364,800 |
| 26 Mar 1998 | USD | 23.4999 | 24.5001 | 23.4999 | 24.5001 | 4.0834 | +1.188 (+5.09%) | 181,800 |
| 25 Mar 1998 | USD | 23.1249 | 23.4999 | 23.1249 | 23.3124 | 3.8854 | +0.188 (+0.81%) | 647,400 |
| 24 Mar 1998 | USD | 23.4999 | 23.6874 | 23.1249 | 23.1249 | 3.8542 | -0.813 (-3.40%) | 412,200 |
| 23 Mar 1998 | USD | 23.7501 | 24.1251 | 23.4999 | 23.9376 | 3.9896 | -0.062 (-0.26%) | 307,800 |
| 20 Mar 1998 | USD | 24.6249 | 24.8751 | 24 | 24 | 4 | -0.625 (-2.54%) | 286,800 |
| 19 Mar 1998 | USD | 24.1875 | 25.6251 | 24.1875 | 24.6249 | 4.1041 | +0.625 (+2.60%) | 547,200 |
| 18 Mar 1998 | USD | 23.4999 | 24 | 23.25 | 24 | 4 | +0.5 (+2.13%) | 315,000 |
| 17 Mar 1998 | USD | 22.8126 | 24 | 22.7499 | 23.4999 | 3.9167 | +0.687 (+3.01%) | 751,200 |
| 16 Mar 1998 | USD | 21.75 | 22.875 | 21.4374 | 22.8126 | 3.8021 | +1.063 (+4.89%) | 424,200 |
| 13 Mar 1998 | USD | 22.2501 | 22.6251 | 21.6249 | 21.75 | 3.625 | -0.625 (-2.79%) | 1,145,400 |
| 12 Mar 1998 | USD | 21.75 | 22.3749 | 21.5001 | 22.3749 | 3.7292 | +0.812 (+3.77%) | 1,165,800 |
| 11 Mar 1998 | USD | 21.1251 | 21.8751 | 21.1251 | 21.5625 | 3.5938 | +0.438 (+2.07%) | 1,713,600 |
| 10 Mar 1998 | USD | 21.0625 | 21.5 | 20.75 | 21.125 | 3.5208 | 0.0 (0.0%) | 2,084,500 |
