| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 62.44 | 63.83 | 62.08 | 63.53 | 63.53 | +0.67 (+1.07%) | 1,172,000 |
| 24 Nov 2023 | USD | 61.9 | 63.03 | 61.78 | 62.86 | 62.86 | +0.71 (+1.14%) | 329,500 |
| 22 Nov 2023 | USD | 61.84 | 62.56 | 61.62 | 62.15 | 62.15 | +0.52 (+0.84%) | 823,000 |
| 21 Nov 2023 | USD | 61.72 | 62.36 | 61.29 | 61.63 | 61.63 | -0.29 (-0.47%) | 623,300 |
| 20 Nov 2023 | USD | 61.5 | 62.25 | 61.22 | 61.92 | 61.92 | +0.3 (+0.49%) | 746,100 |
| 17 Nov 2023 | USD | 61.77 | 62.25 | 60.54 | 61.62 | 61.62 | +0.16 (+0.26%) | 1,293,000 |
| 16 Nov 2023 | USD | 59.38 | 61.47 | 59.38 | 61.46 | 61.46 | +1.81 (+3.03%) | 1,632,700 |
| 15 Nov 2023 | USD | 60.42 | 61.35 | 59.11 | 59.65 | 59.65 | -0.49 (-0.81%) | 1,775,700 |
| 14 Nov 2023 | USD | 60.38 | 61.23 | 59.75 | 60.14 | 60.14 | +0.47 (+0.79%) | 2,466,500 |
| 13 Nov 2023 | USD | 60.16 | 60.16 | 58.85 | 59.67 | 59.67 | -0.47 (-0.78%) | 2,097,600 |
| 10 Nov 2023 | USD | 65.3 | 65.51 | 59.91 | 60.14 | 60.14 | -6.93 (-10.33%) | 5,549,100 |
| 9 Nov 2023 | USD | 66.69 | 67.4 | 66.4 | 67.07 | 67.07 | +0.69 (+1.04%) | 2,288,200 |
| 8 Nov 2023 | USD | 66.69 | 66.88 | 66.08 | 66.38 | 66.38 | -0.37 (-0.55%) | 892,500 |
| 7 Nov 2023 | USD | 66.76 | 66.79 | 65.84 | 66.75 | 66.75 | +0.03 (+0.04%) | 915,800 |
| 6 Nov 2023 | USD | 67.78 | 67.89 | 66.4 | 66.72 | 66.72 | -1.29 (-1.90%) | 1,037,800 |
| 3 Nov 2023 | USD | 68 | 68.25 | 67.12 | 68.01 | 68.01 | +0.32 (+0.47%) | 1,397,400 |
| 2 Nov 2023 | USD | 66.5 | 67.93 | 66.26 | 67.69 | 67.69 | +1.95 (+2.97%) | 1,251,200 |
| 1 Nov 2023 | USD | 65.38 | 65.99 | 64.78 | 65.74 | 65.74 | +0.34 (+0.52%) | 829,100 |
| 31 Oct 2023 | USD | 63.88 | 65.53 | 63.64 | 65.4 | 65.4 | +1.73 (+2.72%) | 1,545,200 |
| 30 Oct 2023 | USD | 62.5 | 63.68 | 62.23 | 63.67 | 63.67 | +1.43 (+2.30%) | 904,400 |
| 27 Oct 2023 | USD | 62.98 | 62.98 | 62.01 | 62.24 | 62.24 | -0.47 (-0.75%) | 696,300 |
| 26 Oct 2023 | USD | 62.67 | 63.37 | 62.35 | 62.71 | 62.71 | -0.14 (-0.22%) | 789,600 |
| 25 Oct 2023 | USD | 62.95 | 63.17 | 62.3 | 62.85 | 62.85 | -0.49 (-0.77%) | 487,300 |
| 24 Oct 2023 | USD | 62.51 | 63.5 | 62.49 | 63.34 | 63.34 | +0.74 (+1.18%) | 516,800 |
| 23 Oct 2023 | USD | 63.29 | 63.3 | 62.4 | 62.6 | 62.6 | -0.86 (-1.36%) | 836,100 |
| 20 Oct 2023 | USD | 63.74 | 64.26 | 63.25 | 63.46 | 63.46 | -0.51 (-0.80%) | 660,800 |
| 19 Oct 2023 | USD | 64.09 | 65.03 | 63.87 | 63.97 | 63.97 | -0.8 (-1.24%) | 773,900 |
| 18 Oct 2023 | USD | 66.94 | 66.94 | 64.76 | 64.77 | 64.77 | -2.31 (-3.44%) | 693,800 |
| 17 Oct 2023 | USD | 66.55 | 67.29 | 66.32 | 67.08 | 67.08 | +0.32 (+0.48%) | 1,140,000 |
| 16 Oct 2023 | USD | 66.85 | 67 | 66.12 | 66.76 | 66.76 | +0.24 (+0.36%) | 1,177,300 |
