| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 66.76 | 66.79 | 65.84 | 66.75 | 66.75 | +0.03 (+0.04%) | 915,800 |
| 6 Nov 2023 | USD | 67.78 | 67.89 | 66.4 | 66.72 | 66.72 | -1.29 (-1.90%) | 1,037,800 |
| 3 Nov 2023 | USD | 68 | 68.25 | 67.12 | 68.01 | 68.01 | +0.32 (+0.47%) | 1,397,400 |
| 2 Nov 2023 | USD | 66.5 | 67.93 | 66.26 | 67.69 | 67.69 | +1.95 (+2.97%) | 1,251,200 |
| 1 Nov 2023 | USD | 65.38 | 65.99 | 64.78 | 65.74 | 65.74 | +0.34 (+0.52%) | 829,100 |
| 31 Oct 2023 | USD | 63.88 | 65.53 | 63.64 | 65.4 | 65.4 | +1.73 (+2.72%) | 1,545,200 |
| 30 Oct 2023 | USD | 62.5 | 63.68 | 62.23 | 63.67 | 63.67 | +1.43 (+2.30%) | 904,400 |
| 27 Oct 2023 | USD | 62.98 | 62.98 | 62.01 | 62.24 | 62.24 | -0.47 (-0.75%) | 696,300 |
| 26 Oct 2023 | USD | 62.67 | 63.37 | 62.35 | 62.71 | 62.71 | -0.14 (-0.22%) | 789,600 |
| 25 Oct 2023 | USD | 62.95 | 63.17 | 62.3 | 62.85 | 62.85 | -0.49 (-0.77%) | 487,300 |
| 24 Oct 2023 | USD | 62.51 | 63.5 | 62.49 | 63.34 | 63.34 | +0.74 (+1.18%) | 516,800 |
| 23 Oct 2023 | USD | 63.29 | 63.3 | 62.4 | 62.6 | 62.6 | -0.86 (-1.36%) | 836,100 |
| 20 Oct 2023 | USD | 63.74 | 64.26 | 63.25 | 63.46 | 63.46 | -0.51 (-0.80%) | 660,800 |
| 19 Oct 2023 | USD | 64.09 | 65.03 | 63.87 | 63.97 | 63.97 | -0.8 (-1.24%) | 773,900 |
| 18 Oct 2023 | USD | 66.94 | 66.94 | 64.76 | 64.77 | 64.77 | -2.31 (-3.44%) | 693,800 |
| 17 Oct 2023 | USD | 66.55 | 67.29 | 66.32 | 67.08 | 67.08 | +0.32 (+0.48%) | 1,140,000 |
| 16 Oct 2023 | USD | 66.85 | 67 | 66.12 | 66.76 | 66.76 | +0.24 (+0.36%) | 1,177,300 |
| 13 Oct 2023 | USD | 67.4 | 67.77 | 66.39 | 66.52 | 66.52 | -0.61 (-0.91%) | 1,266,800 |
| 12 Oct 2023 | USD | 67.41 | 67.47 | 66.41 | 67.13 | 67.13 | -0.17 (-0.25%) | 800,500 |
| 11 Oct 2023 | USD | 67.22 | 67.75 | 66.67 | 67.3 | 67.3 | +0.09 (+0.13%) | 833,100 |
| 10 Oct 2023 | USD | 66.24 | 67.27 | 65.55 | 67.21 | 67.21 | +0.7 (+1.05%) | 1,466,900 |
| 9 Oct 2023 | USD | 65.27 | 67.05 | 64.89 | 66.51 | 66.51 | +1.17 (+1.79%) | 1,125,600 |
| 6 Oct 2023 | USD | 63.46 | 65.49 | 63.46 | 65.34 | 65.34 | +1.58 (+2.48%) | 1,146,600 |
| 5 Oct 2023 | USD | 62.36 | 63.82 | 62.36 | 63.76 | 63.76 | +1.46 (+2.34%) | 1,064,800 |
| 4 Oct 2023 | USD | 61.72 | 62.32 | 61.15 | 62.3 | 62.3 | +0.69 (+1.12%) | 1,176,600 |
| 3 Oct 2023 | USD | 62.35 | 62.58 | 61.26 | 61.61 | 61.61 | -0.9 (-1.44%) | 1,028,700 |
| 2 Oct 2023 | USD | 62.29 | 63.04 | 62.29 | 62.51 | 62.51 | +0.01 (+0.02%) | 1,515,000 |
| 29 Sep 2023 | USD | 63.32 | 63.52 | 62.16 | 62.5 | 62.5 | -0.19 (-0.30%) | 899,000 |
| 28 Sep 2023 | USD | 61.97 | 63.06 | 61.35 | 62.69 | 62.69 | +0.72 (+1.16%) | 980,200 |
| 27 Sep 2023 | USD | 62.48 | 62.89 | 61.58 | 61.97 | 61.97 | -0.58 (-0.93%) | 1,588,200 |
