| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 62.48 | 62.89 | 61.58 | 61.97 | 61.97 | -0.58 (-0.93%) | 1,588,200 |
| 26 Sep 2023 | USD | 63.02 | 63.06 | 61.65 | 62.55 | 62.55 | -0.79 (-1.25%) | 1,086,400 |
| 25 Sep 2023 | USD | 62.6 | 63.5 | 62.6 | 63.34 | 63.34 | +0.47 (+0.75%) | 1,159,400 |
| 22 Sep 2023 | USD | 63.12 | 63.52 | 62.48 | 62.87 | 62.87 | -0.15 (-0.24%) | 1,057,000 |
| 21 Sep 2023 | USD | 64.25 | 64.63 | 62.99 | 63.02 | 63.02 | -1.49 (-2.31%) | 1,039,800 |
| 20 Sep 2023 | USD | 64.4 | 65.01 | 64.06 | 64.51 | 64.51 | +0.11 (+0.17%) | 1,245,800 |
| 19 Sep 2023 | USD | 65.7 | 65.84 | 63.91 | 64.4 | 64.4 | -1.35 (-2.05%) | 5,039,200 |
| 18 Sep 2023 | USD | 65.05 | 66.04 | 64.49 | 65.75 | 65.75 | +0.57 (+0.87%) | 5,404,500 |
| 15 Sep 2023 | USD | 64.9 | 66.06 | 63.88 | 65.18 | 65.18 | +0.08 (+0.12%) | 6,762,400 |
| 14 Sep 2023 | USD | 64.79 | 65.79 | 64.6 | 65.1 | 65.1 | +0.34 (+0.53%) | 4,432,600 |
| 13 Sep 2023 | USD | 65.14 | 65.64 | 64.32 | 64.76 | 64.76 | -0.66 (-1.01%) | 4,452,600 |
| 12 Sep 2023 | USD | 66.5 | 66.99 | 65.41 | 65.42 | 65.42 | -1.14 (-1.71%) | 2,558,400 |
| 11 Sep 2023 | USD | 66.43 | 66.72 | 65.92 | 66.56 | 66.56 | +0.28 (+0.42%) | 2,071,200 |
| 8 Sep 2023 | USD | 65.43 | 66.53 | 65.39 | 66.28 | 66.28 | +0.77 (+1.18%) | 1,904,600 |
| 7 Sep 2023 | USD | 64.81 | 65.9 | 64.57 | 65.51 | 65.51 | +0.51 (+0.78%) | 2,002,400 |
| 6 Sep 2023 | USD | 64.19 | 65.2 | 64.14 | 65 | 65 | +0.56 (+0.87%) | 1,996,100 |
| 5 Sep 2023 | USD | 62.92 | 65.07 | 62.56 | 64.44 | 64.44 | +2.04 (+3.27%) | 3,281,700 |
| 1 Sep 2023 | USD | 61.75 | 62.54 | 61.37 | 62.4 | 62.4 | +0.68 (+1.10%) | 694,600 |
| 31 Aug 2023 | USD | 61.33 | 62.31 | 61.19 | 61.72 | 61.72 | +0.54 (+0.88%) | 1,045,900 |
| 30 Aug 2023 | USD | 61.19 | 61.88 | 61.08 | 61.18 | 61.18 | +0.3 (+0.49%) | 957,100 |
| 29 Aug 2023 | USD | 60.22 | 61.17 | 59.97 | 60.88 | 60.88 | +0.54 (+0.89%) | 846,100 |
| 28 Aug 2023 | USD | 59.38 | 60.4 | 59.32 | 60.34 | 60.34 | +0.99 (+1.67%) | 645,000 |
| 25 Aug 2023 | USD | 58.66 | 59.6 | 58.46 | 59.35 | 59.35 | +0.85 (+1.45%) | 777,700 |
| 24 Aug 2023 | USD | 58.44 | 58.64 | 57.43 | 58.5 | 58.5 | +0.03 (+0.05%) | 1,031,900 |
| 23 Aug 2023 | USD | 57.9 | 58.73 | 57.54 | 58.47 | 58.47 | +0.49 (+0.85%) | 1,074,300 |
| 22 Aug 2023 | USD | 57.11 | 58 | 56.69 | 57.98 | 57.98 | +0.78 (+1.36%) | 3,919,800 |
| 21 Aug 2023 | USD | 56.33 | 57.25 | 55.67 | 57.2 | 57.2 | +0.56 (+0.99%) | 2,379,700 |
| 18 Aug 2023 | USD | 55.93 | 56.89 | 55.92 | 56.64 | 56.64 | +0.39 (+0.69%) | 769,700 |
| 17 Aug 2023 | USD | 56.55 | 56.71 | 55.89 | 56.25 | 56.25 | +0.12 (+0.21%) | 515,200 |
| 16 Aug 2023 | USD | 56.49 | 57.05 | 56.12 | 56.13 | 56.13 | -0.65 (-1.14%) | 545,000 |
