Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 1.06 | 1.14 | 1.04 | 1.115 | 1.115 | -0.045 (-3.88%) | 181,128 |
7 Jan 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.2 | 1.21 | 1.06 | 1.16 | 1.16 | -0.23 (-16.55%) | 178,979 |
5 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.4 | 1.455 | 1.36 | 1.39 | 1.39 | -8.61 (-86.10%) | 224,358 |
17 Dec 2021 | USD | 9.98 | 10.01 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 3,284,749 |
16 Dec 2021 | USD | 9.99 | 9.995 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 506,982 |
15 Dec 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 484,380 |
14 Dec 2021 | USD | 9.96 | 9.995 | 9.945 | 9.96 | 9.96 | 0.0 (0.0%) | 436,458 |
13 Dec 2021 | USD | 9.99 | 10.01 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 697,085 |
10 Dec 2021 | USD | 9.99 | 10.04 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 956,943 |
9 Dec 2021 | USD | 10.02 | 10.05 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 798,848 |
8 Dec 2021 | USD | 10.04 | 10.09 | 10.01 | 10.06 | 10.06 | +0.02 (+0.20%) | 911,890 |
7 Dec 2021 | USD | 10 | 10.09 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 746,402 |
6 Dec 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 272,284 |
3 Dec 2021 | USD | 9.97 | 10.02 | 9.96 | 10 | 10 | 0.0 (0.0%) | 421,649 |
2 Dec 2021 | USD | 10.01 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 335,030 |
1 Dec 2021 | USD | 10.01 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 893,031 |
30 Nov 2021 | USD | 10.03 | 10.062 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 692,656 |
29 Nov 2021 | USD | 10.08 | 10.1001 | 10.025 | 10.05 | 10.05 | -0.01 (-0.10%) | 310,248 |