Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,966,200 |
15 Aug 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 152,600 |
12 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 98,000 |
11 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 66,600 |
10 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 226,400 |
9 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 101,600 |
8 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 344,900 |
5 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 15,800 |
4 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 69,800 |
3 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 43,500 |
2 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 199,900 |
1 Aug 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 2,883,600 |
29 Jul 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 258,700 |
28 Jul 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 1,100,500 |
27 Jul 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 84,600 |