| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.36 | 18.36 | 17.95 | 18.055 | 18.055 | -0.015 (-0.08%) | 31,194 |
| 25 Apr 2024 | USD | 18.37 | 18.64 | 17.79 | 18.07 | 18.07 | -0.43 (-2.32%) | 59,080 |
| 24 Apr 2024 | USD | 17.96 | 18.5 | 17.96 | 18.5 | 18.5 | +0.25 (+1.37%) | 55,897 |
| 23 Apr 2024 | USD | 18.3 | 18.59 | 18.08 | 18.25 | 18.25 | -0.01 (-0.05%) | 49,905 |
| 22 Apr 2024 | USD | 17.76 | 18.47 | 17.66 | 18.26 | 18.26 | +0.43 (+2.41%) | 63,980 |
| 19 Apr 2024 | USD | 16.82 | 17.845 | 16.82 | 17.83 | 17.83 | +0.88 (+5.19%) | 58,977 |
| 18 Apr 2024 | USD | 16.71 | 17.075 | 16.71 | 16.95 | 16.95 | +0.3 (+1.80%) | 44,108 |
| 17 Apr 2024 | USD | 16.93 | 16.97 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 29,483 |
| 16 Apr 2024 | USD | 16.76 | 16.98 | 16.61 | 16.77 | 16.77 | -0.15 (-0.89%) | 27,812 |
| 15 Apr 2024 | USD | 17.04 | 17.265 | 16.82 | 16.92 | 16.92 | -0.17 (-0.99%) | 17,655 |
| 12 Apr 2024 | USD | 16.86 | 17.15 | 16.81 | 17.09 | 17.09 | +0.07 (+0.41%) | 29,655 |
| 11 Apr 2024 | USD | 16.88 | 17.08 | 16.68 | 17.02 | 17.02 | +0.21 (+1.25%) | 53,721 |
| 10 Apr 2024 | USD | 16.94 | 17.17 | 16.54 | 16.81 | 16.81 | -0.59 (-3.39%) | 48,758 |
| 9 Apr 2024 | USD | 17.78 | 17.78 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 17,366 |
| 8 Apr 2024 | USD | 17.97 | 17.97 | 17.515 | 17.6 | 17.6 | +0.14 (+0.80%) | 31,194 |
| 5 Apr 2024 | USD | 17.46 | 17.66 | 17.46 | 17.46 | 17.46 | -0.22 (-1.24%) | 18,897 |
| 4 Apr 2024 | USD | 17.64 | 18.08 | 17.59 | 17.68 | 17.68 | +0.33 (+1.90%) | 36,114 |
| 3 Apr 2024 | USD | 17.08 | 17.455 | 17.01 | 17.35 | 17.35 | +0.26 (+1.52%) | 31,051 |
| 2 Apr 2024 | USD | 17.21 | 17.26 | 16.98 | 17.09 | 17.09 | -0.37 (-2.12%) | 19,975 |
| 1 Apr 2024 | USD | 17.78 | 17.79 | 17.42 | 17.46 | 17.46 | -0.55 (-3.05%) | 17,456 |
| 28 Mar 2024 | USD | 17.79 | 18.09 | 17.61 | 18.01 | 18.01 | +0.11 (+0.61%) | 46,627 |
| 27 Mar 2024 | USD | 17.45 | 17.95 | 17.445 | 17.9 | 17.9 | +0.61 (+3.53%) | 48,565 |
| 26 Mar 2024 | USD | 17.63 | 17.7 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 16,118 |
| 25 Mar 2024 | USD | 17.43 | 17.68 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 20,940 |
| 22 Mar 2024 | USD | 18.06 | 18.06 | 17.42 | 17.44 | 17.44 | -0.51 (-2.84%) | 21,541 |
| 21 Mar 2024 | USD | 17.77 | 18.07 | 17.48 | 17.95 | 17.95 | +0.2 (+1.13%) | 61,864 |
| 20 Mar 2024 | USD | 16.82 | 17.85 | 16.78 | 17.75 | 17.75 | +0.8 (+4.72%) | 35,539 |
| 19 Mar 2024 | USD | 16.9 | 17.15 | 16.88 | 16.95 | 16.95 | +0.06 (+0.36%) | 37,198 |
| 18 Mar 2024 | USD | 17.09 | 17.41 | 16.86 | 16.89 | 16.89 | -0.27 (-1.57%) | 32,622 |
| 15 Mar 2024 | USD | 16.68 | 17.2 | 16.68 | 17.16 | 17.16 | +0.36 (+2.14%) | 141,360 |
