| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 18.75 | 18.8488 | 18.52 | 18.53 | 18.53 | -0.2 (-1.07%) | 24,371 |
| 10 May 2024 | USD | 18.89 | 18.89 | 18.635 | 18.73 | 18.73 | -0.02 (-0.11%) | 18,157 |
| 9 May 2024 | USD | 18.64 | 18.94 | 18.6061 | 18.75 | 18.75 | -0.1 (-0.53%) | 37,902 |
| 8 May 2024 | USD | 18.27 | 18.9 | 18.27 | 18.85 | 18.85 | +0.37 (+2.00%) | 55,449 |
| 7 May 2024 | USD | 18.49 | 18.82 | 18.41 | 18.48 | 18.48 | 0.0 (0.0%) | 65,004 |
| 6 May 2024 | USD | 18.21 | 18.5 | 17.83 | 18.48 | 18.48 | +0.25 (+1.37%) | 63,344 |
| 3 May 2024 | USD | 18.5 | 18.5 | 18.05 | 18.23 | 18.23 | +0.11 (+0.61%) | 26,692 |
| 2 May 2024 | USD | 17.945 | 18.28 | 17.945 | 18.12 | 18.12 | +0.23 (+1.29%) | 55,569 |
| 1 May 2024 | USD | 17.85 | 18.13 | 17.76 | 17.89 | 17.89 | +0.13 (+0.73%) | 59,486 |
| 30 Apr 2024 | USD | 17.41 | 17.88 | 17.41 | 17.76 | 17.76 | -0.04 (-0.22%) | 38,604 |
| 29 Apr 2024 | USD | 18.18 | 18.204 | 17.75 | 17.8 | 17.8 | -0.255 (-1.41%) | 65,117 |
| 26 Apr 2024 | USD | 18.36 | 18.36 | 17.95 | 18.055 | 18.055 | -0.015 (-0.08%) | 31,194 |
| 25 Apr 2024 | USD | 18.37 | 18.64 | 17.79 | 18.07 | 18.07 | -0.43 (-2.32%) | 59,080 |
| 24 Apr 2024 | USD | 17.96 | 18.5 | 17.96 | 18.5 | 18.5 | +0.25 (+1.37%) | 55,897 |
| 23 Apr 2024 | USD | 18.3 | 18.59 | 18.08 | 18.25 | 18.25 | -0.01 (-0.05%) | 49,905 |
| 22 Apr 2024 | USD | 17.76 | 18.47 | 17.66 | 18.26 | 18.26 | +0.43 (+2.41%) | 63,980 |
| 19 Apr 2024 | USD | 16.82 | 17.845 | 16.82 | 17.83 | 17.83 | +0.88 (+5.19%) | 58,977 |
| 18 Apr 2024 | USD | 16.71 | 17.075 | 16.71 | 16.95 | 16.95 | +0.3 (+1.80%) | 44,108 |
| 17 Apr 2024 | USD | 16.93 | 16.97 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 29,483 |
| 16 Apr 2024 | USD | 16.76 | 16.98 | 16.61 | 16.77 | 16.77 | -0.15 (-0.89%) | 27,812 |
| 15 Apr 2024 | USD | 17.04 | 17.265 | 16.82 | 16.92 | 16.92 | -0.17 (-0.99%) | 17,655 |
| 12 Apr 2024 | USD | 16.86 | 17.15 | 16.81 | 17.09 | 17.09 | +0.07 (+0.41%) | 29,655 |
| 11 Apr 2024 | USD | 16.88 | 17.08 | 16.68 | 17.02 | 17.02 | +0.21 (+1.25%) | 53,721 |
| 10 Apr 2024 | USD | 16.94 | 17.17 | 16.54 | 16.81 | 16.81 | -0.59 (-3.39%) | 48,758 |
| 9 Apr 2024 | USD | 17.78 | 17.78 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 17,366 |
| 8 Apr 2024 | USD | 17.97 | 17.97 | 17.515 | 17.6 | 17.6 | +0.14 (+0.80%) | 31,194 |
| 5 Apr 2024 | USD | 17.46 | 17.66 | 17.46 | 17.46 | 17.46 | -0.22 (-1.24%) | 18,897 |
| 4 Apr 2024 | USD | 17.64 | 18.08 | 17.59 | 17.68 | 17.68 | +0.33 (+1.90%) | 36,114 |
| 3 Apr 2024 | USD | 17.08 | 17.455 | 17.01 | 17.35 | 17.35 | +0.26 (+1.52%) | 31,051 |
| 2 Apr 2024 | USD | 17.21 | 17.26 | 16.98 | 17.09 | 17.09 | -0.37 (-2.12%) | 19,975 |
