| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 17.78 | 17.79 | 17.42 | 17.46 | 17.46 | -0.55 (-3.05%) | 17,456 |
| 28 Mar 2024 | USD | 17.79 | 18.09 | 17.61 | 18.01 | 18.01 | +0.11 (+0.61%) | 46,627 |
| 27 Mar 2024 | USD | 17.45 | 17.95 | 17.445 | 17.9 | 17.9 | +0.61 (+3.53%) | 48,565 |
| 26 Mar 2024 | USD | 17.63 | 17.7 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 16,118 |
| 25 Mar 2024 | USD | 17.43 | 17.68 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 20,940 |
| 22 Mar 2024 | USD | 18.06 | 18.06 | 17.42 | 17.44 | 17.44 | -0.51 (-2.84%) | 21,541 |
| 21 Mar 2024 | USD | 17.77 | 18.07 | 17.48 | 17.95 | 17.95 | +0.2 (+1.13%) | 61,864 |
| 20 Mar 2024 | USD | 16.82 | 17.85 | 16.78 | 17.75 | 17.75 | +0.8 (+4.72%) | 35,539 |
| 19 Mar 2024 | USD | 16.9 | 17.15 | 16.88 | 16.95 | 16.95 | +0.06 (+0.36%) | 37,198 |
| 18 Mar 2024 | USD | 17.09 | 17.41 | 16.86 | 16.89 | 16.89 | -0.27 (-1.57%) | 32,622 |
| 15 Mar 2024 | USD | 16.68 | 17.2 | 16.68 | 17.16 | 17.16 | +0.36 (+2.14%) | 141,360 |
| 14 Mar 2024 | USD | 17.07 | 17.11 | 16.78 | 16.8 | 16.8 | -0.4 (-2.33%) | 56,272 |
| 13 Mar 2024 | USD | 17.2 | 17.29 | 16.98 | 17.2 | 17.2 | -0.12 (-0.69%) | 22,592 |
| 12 Mar 2024 | USD | 17.36 | 17.425 | 17.08 | 17.32 | 17.32 | -0.09 (-0.52%) | 16,624 |
| 11 Mar 2024 | USD | 17.48 | 17.57 | 17.11 | 17.41 | 17.41 | -0.26 (-1.47%) | 20,656 |
| 8 Mar 2024 | USD | 17.95 | 17.985 | 17.54 | 17.67 | 17.67 | -0.01 (-0.06%) | 21,359 |
| 7 Mar 2024 | USD | 17.8 | 17.9943 | 17.4913 | 17.68 | 17.68 | +0.08 (+0.45%) | 19,093 |
| 6 Mar 2024 | USD | 17.5 | 17.68 | 16.92 | 17.6 | 17.6 | +0.23 (+1.32%) | 46,482 |
| 5 Mar 2024 | USD | 17.265 | 17.58 | 17.265 | 17.37 | 17.37 | +0.21 (+1.22%) | 21,861 |
| 4 Mar 2024 | USD | 17.38 | 17.67 | 16.93 | 17.16 | 17.16 | -0.11 (-0.64%) | 22,171 |
| 1 Mar 2024 | USD | 17.26 | 17.455 | 16.88 | 17.27 | 17.27 | +0.05 (+0.29%) | 21,991 |
| 29 Feb 2024 | USD | 17.46 | 17.61 | 16.97 | 17.22 | 17.22 | +0.51 (+3.05%) | 103,685 |
| 28 Feb 2024 | USD | 16.68 | 17.01 | 16.61 | 16.71 | 16.71 | -0.07 (-0.42%) | 18,905 |
| 27 Feb 2024 | USD | 17.265 | 17.375 | 16.7 | 16.78 | 16.78 | -0.37 (-2.16%) | 41,218 |
| 26 Feb 2024 | USD | 17.16 | 17.33 | 17.02 | 17.15 | 17.15 | -0.15 (-0.87%) | 17,298 |
| 23 Feb 2024 | USD | 17.485 | 17.66 | 17.2 | 17.3 | 17.3 | -0.04 (-0.23%) | 19,170 |
| 22 Feb 2024 | USD | 17.45 | 17.635 | 17.2 | 17.34 | 17.34 | -0.2 (-1.14%) | 20,843 |
| 21 Feb 2024 | USD | 17.475 | 17.67 | 17.22 | 17.54 | 17.54 | -0.14 (-0.79%) | 23,204 |
| 20 Feb 2024 | USD | 17.74 | 18.17 | 17.55 | 17.68 | 17.68 | -0.4 (-2.21%) | 22,677 |
| 16 Feb 2024 | USD | 18.41 | 18.58 | 18.03 | 18.08 | 18.08 | -0.41 (-2.22%) | 25,109 |
