| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18 | 18.59 | 18 | 18.49 | 18.49 | +0.66 (+3.70%) | 74,632 |
| 14 Feb 2024 | USD | 17.57 | 17.88 | 17.24 | 17.83 | 17.83 | +0.52 (+3.00%) | 34,534 |
| 13 Feb 2024 | USD | 17.25 | 17.43 | 16.915 | 17.31 | 17.31 | -0.71 (-3.94%) | 84,453 |
| 12 Feb 2024 | USD | 17.81 | 18.33 | 17.81 | 18.02 | 18.02 | +0.15 (+0.84%) | 59,376 |
| 9 Feb 2024 | USD | 17.633 | 17.91 | 17.49 | 17.87 | 17.87 | +0.41 (+2.35%) | 26,895 |
| 8 Feb 2024 | USD | 17.34 | 17.63 | 17.19 | 17.46 | 17.46 | +0.27 (+1.57%) | 25,490 |
| 7 Feb 2024 | USD | 17.29 | 17.35 | 16.49 | 17.19 | 17.19 | -0.16 (-0.92%) | 64,589 |
| 6 Feb 2024 | USD | 17.27 | 17.35 | 16.88 | 17.35 | 17.35 | +0.08 (+0.46%) | 37,649 |
| 5 Feb 2024 | USD | 17.45 | 17.58 | 17.0203 | 17.27 | 17.27 | -0.35 (-1.99%) | 26,130 |
| 2 Feb 2024 | USD | 17.49 | 17.92 | 17.49 | 17.62 | 17.62 | -0.19 (-1.07%) | 35,655 |
| 1 Feb 2024 | USD | 17.68 | 18 | 16.88 | 17.81 | 17.81 | +0.12 (+0.68%) | 59,164 |
| 31 Jan 2024 | USD | 18.15 | 18.49 | 17.69 | 17.69 | 17.69 | -0.96 (-5.15%) | 59,427 |
| 30 Jan 2024 | USD | 18.77 | 18.77 | 18.595 | 18.65 | 18.65 | -0.33 (-1.74%) | 12,225 |
| 29 Jan 2024 | USD | 18.84 | 19 | 18.63 | 18.98 | 18.98 | +0.23 (+1.23%) | 31,280 |
| 26 Jan 2024 | USD | 18.67 | 18.89 | 18.27 | 18.75 | 18.75 | +0.27 (+1.46%) | 31,637 |
| 25 Jan 2024 | USD | 18.99 | 18.99 | 17.98 | 18.48 | 18.48 | -0.18 (-0.96%) | 41,344 |
| 24 Jan 2024 | USD | 18.79 | 18.92 | 18.42 | 18.66 | 18.66 | +0.22 (+1.19%) | 56,500 |
| 23 Jan 2024 | USD | 19.99 | 19.99 | 18.31 | 18.44 | 18.44 | +0.36 (+1.99%) | 149,600 |
| 22 Jan 2024 | USD | 17.75 | 18.08 | 17.63 | 18.08 | 18.08 | +0.58 (+3.31%) | 36,700 |
| 19 Jan 2024 | USD | 17.8 | 17.8 | 17.44 | 17.5 | 17.5 | -0.13 (-0.74%) | 55,900 |
| 18 Jan 2024 | USD | 17.33 | 17.63 | 17.33 | 17.63 | 17.63 | +0.08 (+0.46%) | 19,400 |
| 17 Jan 2024 | USD | 17.05 | 17.64 | 17.05 | 17.55 | 17.55 | +0.05 (+0.29%) | 28,900 |
| 16 Jan 2024 | USD | 17.2 | 17.665 | 17.11 | 17.5 | 17.5 | -0.1 (-0.57%) | 33,600 |
| 12 Jan 2024 | USD | 18 | 18 | 17.24 | 17.6 | 17.6 | -0.14 (-0.79%) | 118,000 |
| 11 Jan 2024 | USD | 17.75 | 17.78 | 17.44 | 17.74 | 17.74 | -0.21 (-1.17%) | 27,200 |
| 10 Jan 2024 | USD | 17.74 | 17.97 | 17.68 | 17.95 | 17.95 | +0.11 (+0.62%) | 31,000 |
| 9 Jan 2024 | USD | 18.07 | 18.23 | 17.72 | 17.84 | 17.84 | -0.36 (-1.98%) | 34,000 |
| 8 Jan 2024 | USD | 18.43 | 18.6 | 18.04 | 18.2 | 18.2 | -0.34 (-1.83%) | 28,500 |
| 5 Jan 2024 | USD | 18.09 | 18.87 | 18.09 | 18.54 | 18.54 | +0.22 (+1.20%) | 146,800 |
| 4 Jan 2024 | USD | 18.44 | 18.72 | 18.31 | 18.32 | 18.32 | -0.07 (-0.38%) | 24,400 |
