| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 18.75 | 19.5 | 18.75 | 19.14 | 19.14 | +0.1 (+0.53%) | 51,100 |
| 29 Dec 2023 | USD | 19.6 | 19.6 | 18.94 | 19.04 | 19.04 | -0.66 (-3.35%) | 61,300 |
| 28 Dec 2023 | USD | 19.52 | 19.83 | 19.52 | 19.7 | 19.7 | -0.2 (-1.01%) | 61,900 |
| 27 Dec 2023 | USD | 19.75 | 20.22 | 19.6 | 19.9 | 19.9 | -0.04 (-0.20%) | 70,800 |
| 26 Dec 2023 | USD | 19.91 | 20.06 | 19.807 | 19.94 | 19.94 | -0.04 (-0.20%) | 70,300 |
| 22 Dec 2023 | USD | 19.1 | 20.19 | 19.1 | 19.98 | 19.98 | +0.825 (+4.31%) | 98,800 |
| 21 Dec 2023 | USD | 19.03 | 19.18 | 18.835 | 19.155 | 19.155 | +0.335 (+1.78%) | 49,100 |
| 20 Dec 2023 | USD | 19.15 | 19.75 | 18.77 | 18.82 | 18.82 | -0.51 (-2.64%) | 93,900 |
| 19 Dec 2023 | USD | 19.02 | 19.4 | 18.92 | 19.33 | 19.33 | +0.34 (+1.79%) | 78,300 |
| 18 Dec 2023 | USD | 18.71 | 19.202 | 18.545 | 18.99 | 18.99 | +0.16 (+0.85%) | 85,700 |
| 15 Dec 2023 | USD | 18.89 | 19.01 | 18.5 | 18.83 | 18.83 | +0.1 (+0.53%) | 244,900 |
| 14 Dec 2023 | USD | 18.5 | 19.33 | 18.28 | 18.73 | 18.73 | +0.76 (+4.23%) | 94,100 |
| 13 Dec 2023 | USD | 17.18 | 18.26 | 16.93 | 17.97 | 17.97 | +0.94 (+5.52%) | 167,300 |
| 12 Dec 2023 | USD | 17.36 | 17.385 | 17.015 | 17.03 | 17.03 | -0.21 (-1.22%) | 33,600 |
| 11 Dec 2023 | USD | 17.01 | 17.26 | 16.99 | 17.24 | 17.24 | +0.2 (+1.17%) | 50,800 |
| 8 Dec 2023 | USD | 17.07 | 17.255 | 17 | 17.04 | 17.04 | -0.09 (-0.53%) | 112,100 |
| 7 Dec 2023 | USD | 16.73 | 17.13 | 16.73 | 17.13 | 17.13 | +0.42 (+2.51%) | 35,900 |
| 6 Dec 2023 | USD | 16.59 | 17.05 | 16.58 | 16.71 | 16.71 | +0.33 (+2.01%) | 68,400 |
| 5 Dec 2023 | USD | 16.52 | 16.52 | 16.17 | 16.38 | 16.38 | -0.14 (-0.85%) | 21,600 |
| 4 Dec 2023 | USD | 16.3 | 16.75 | 16.3 | 16.52 | 16.52 | +0.21 (+1.29%) | 57,600 |
| 1 Dec 2023 | USD | 15.15 | 16.38 | 15.15 | 16.31 | 16.31 | +1.03 (+6.74%) | 74,600 |
| 30 Nov 2023 | USD | 15.86 | 15.875 | 15.25 | 15.28 | 15.28 | -0.39 (-2.49%) | 34,100 |
| 29 Nov 2023 | USD | 15.37 | 15.795 | 15.37 | 15.67 | 15.67 | +0.55 (+3.64%) | 31,200 |
| 28 Nov 2023 | USD | 15.18 | 15.35 | 15.1 | 15.12 | 15.12 | -0.23 (-1.50%) | 27,700 |
| 27 Nov 2023 | USD | 15.77 | 15.805 | 15.27 | 15.35 | 15.35 | -0.42 (-2.66%) | 56,400 |
| 24 Nov 2023 | USD | 15.47 | 16 | 15.47 | 15.77 | 15.77 | +0.2 (+1.28%) | 14,700 |
| 22 Nov 2023 | USD | 15.65 | 15.655 | 15.38 | 15.57 | 15.57 | +0.07 (+0.45%) | 30,800 |
| 21 Nov 2023 | USD | 15.52 | 15.68 | 15.45 | 15.5 | 15.5 | -0.21 (-1.34%) | 31,600 |
| 20 Nov 2023 | USD | 15.68 | 15.85 | 15.605 | 15.71 | 15.71 | -0.05 (-0.32%) | 31,500 |
| 17 Nov 2023 | USD | 15.73 | 15.91 | 15.72 | 15.76 | 15.76 | +0.32 (+2.07%) | 63,500 |
