| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 15.15 | 16.38 | 15.15 | 16.31 | 16.31 | +1.03 (+6.74%) | 74,600 |
| 30 Nov 2023 | USD | 15.86 | 15.875 | 15.25 | 15.28 | 15.28 | -0.39 (-2.49%) | 34,100 |
| 29 Nov 2023 | USD | 15.37 | 15.795 | 15.37 | 15.67 | 15.67 | +0.55 (+3.64%) | 31,200 |
| 28 Nov 2023 | USD | 15.18 | 15.35 | 15.1 | 15.12 | 15.12 | -0.23 (-1.50%) | 27,700 |
| 27 Nov 2023 | USD | 15.77 | 15.805 | 15.27 | 15.35 | 15.35 | -0.42 (-2.66%) | 56,400 |
| 24 Nov 2023 | USD | 15.47 | 16 | 15.47 | 15.77 | 15.77 | +0.2 (+1.28%) | 14,700 |
| 22 Nov 2023 | USD | 15.65 | 15.655 | 15.38 | 15.57 | 15.57 | +0.07 (+0.45%) | 30,800 |
| 21 Nov 2023 | USD | 15.52 | 15.68 | 15.45 | 15.5 | 15.5 | -0.21 (-1.34%) | 31,600 |
| 20 Nov 2023 | USD | 15.68 | 15.85 | 15.605 | 15.71 | 15.71 | -0.05 (-0.32%) | 31,500 |
| 17 Nov 2023 | USD | 15.73 | 15.91 | 15.72 | 15.76 | 15.76 | +0.32 (+2.07%) | 63,500 |
| 16 Nov 2023 | USD | 15.53 | 15.68 | 14.84 | 15.44 | 15.44 | -0.16 (-1.03%) | 53,300 |
| 15 Nov 2023 | USD | 15.26 | 15.78 | 15.26 | 15.6 | 15.6 | +0.35 (+2.30%) | 60,900 |
| 14 Nov 2023 | USD | 13.85 | 15.25 | 13.48 | 15.25 | 15.25 | +1.73 (+12.80%) | 94,300 |
| 13 Nov 2023 | USD | 13.43 | 13.68 | 13.3 | 13.52 | 13.52 | -0.03 (-0.22%) | 20,500 |
| 10 Nov 2023 | USD | 13.58 | 13.74 | 13.45 | 13.55 | 13.55 | +0.15 (+1.12%) | 28,300 |
| 9 Nov 2023 | USD | 13.61 | 13.85 | 13.37 | 13.4 | 13.4 | -0.15 (-1.11%) | 30,100 |
| 8 Nov 2023 | USD | 13.62 | 13.64 | 13.26 | 13.55 | 13.55 | -0.02 (-0.15%) | 35,700 |
| 7 Nov 2023 | USD | 13.36 | 13.77 | 13.29 | 13.57 | 13.57 | +0.01 (+0.07%) | 43,200 |
| 6 Nov 2023 | USD | 13.76 | 13.76 | 13.29 | 13.56 | 13.56 | -0.11 (-0.80%) | 49,700 |
| 3 Nov 2023 | USD | 12.85 | 13.87 | 12.5 | 13.67 | 13.67 | +1.28 (+10.33%) | 176,900 |
| 2 Nov 2023 | USD | 11.91 | 12.52 | 11.79 | 12.39 | 12.39 | +0.79 (+6.81%) | 38,800 |
| 1 Nov 2023 | USD | 11.59 | 11.61 | 11.35 | 11.6 | 11.6 | +0.03 (+0.26%) | 41,600 |
| 31 Oct 2023 | USD | 11.96 | 11.99 | 11.4 | 11.57 | 11.57 | -0.29 (-2.45%) | 38,600 |
| 30 Oct 2023 | USD | 11.52 | 12 | 11.41 | 11.86 | 11.86 | +0.5 (+4.40%) | 35,500 |
| 27 Oct 2023 | USD | 11.64 | 12.08 | 11.33 | 11.36 | 11.36 | -0.49 (-4.14%) | 23,900 |
| 26 Oct 2023 | USD | 11.66 | 11.88 | 11.147 | 11.85 | 11.85 | +0.28 (+2.42%) | 41,000 |
| 25 Oct 2023 | USD | 11.66 | 11.835 | 11.394 | 11.57 | 11.57 | -0.32 (-2.69%) | 20,000 |
| 24 Oct 2023 | USD | 11.5 | 11.99 | 11.262 | 11.89 | 11.89 | +0.5 (+4.39%) | 77,500 |
| 23 Oct 2023 | USD | 11.81 | 12.17 | 11.36 | 11.39 | 11.39 | -0.51 (-4.29%) | 78,900 |
| 20 Oct 2023 | USD | 12.48 | 12.48 | 11.83 | 11.9 | 11.9 | -0.55 (-4.42%) | 68,700 |
