| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 27.76 | 27.91 | 27.6601 | 27.81 | 27.81 | +0.22 (+0.80%) | 49,689 |
| 4 Apr 2018 | USD | 27.53 | 27.96 | 27.365 | 27.59 | 27.59 | -0.01 (-0.04%) | 66,526 |
| 3 Apr 2018 | USD | 27.21 | 27.73 | 27 | 27.6 | 27.6 | +0.53 (+1.96%) | 30,613 |
| 2 Apr 2018 | USD | 26.35 | 27.29 | 26.29 | 27.07 | 27.07 | +0.7 (+2.65%) | 38,252 |
| 30 Mar 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.14 | 27.14 | 26.27 | 26.37 | 26.37 | -0.62 (-2.30%) | 25,457 |
| 28 Mar 2018 | USD | 26.25 | 27.35 | 26 | 26.99 | 26.99 | +0.81 (+3.09%) | 35,782 |
| 27 Mar 2018 | USD | 26.73 | 27.3 | 26.15 | 26.18 | 26.18 | -0.51 (-1.91%) | 22,006 |
| 26 Mar 2018 | USD | 26.81 | 26.88 | 26.25 | 26.69 | 26.69 | +0.21 (+0.79%) | 41,007 |
| 23 Mar 2018 | USD | 27.27 | 27.36 | 26.44 | 26.48 | 26.48 | -0.79 (-2.90%) | 52,512 |
| 22 Mar 2018 | USD | 27.13 | 27.45 | 26.99 | 27.27 | 27.27 | -0.14 (-0.51%) | 108,863 |
| 21 Mar 2018 | USD | 26.53 | 27.5 | 26.5 | 27.41 | 27.41 | +0.86 (+3.24%) | 108,914 |
| 20 Mar 2018 | USD | 26.6 | 26.8 | 26.47 | 26.55 | 26.55 | -0.03 (-0.11%) | 64,996 |
| 19 Mar 2018 | USD | 26.65 | 26.99 | 26.5 | 26.58 | 26.58 | -0.39 (-1.45%) | 67,065 |
| 16 Mar 2018 | USD | 26.5 | 27 | 26.49 | 26.97 | 26.97 | +0.65 (+2.47%) | 507,802 |
| 15 Mar 2018 | USD | 26.11 | 26.92 | 25.95 | 26.32 | 26.32 | +0.36 (+1.39%) | 112,156 |
| 14 Mar 2018 | USD | 26.16 | 26.47 | 25.69 | 25.96 | 25.96 | -0.14 (-0.54%) | 320,494 |
| 13 Mar 2018 | USD | 25.94 | 26.42 | 25.45 | 26.1 | 26.1 | +0.22 (+0.85%) | 53,994 |
| 12 Mar 2018 | USD | 26.39 | 26.5 | 24.93 | 25.88 | 25.88 | -0.54 (-2.04%) | 93,820 |
| 9 Mar 2018 | USD | 26.45 | 26.49 | 25.99 | 26.42 | 26.42 | 0.0 (0.0%) | 67,782 |
| 8 Mar 2018 | USD | 26.5 | 26.5 | 26.14 | 26.42 | 26.42 | +0.02 (+0.08%) | 39,673 |
| 7 Mar 2018 | USD | 26.26 | 26.55 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 51,226 |
| 6 Mar 2018 | USD | 26.45 | 26.64 | 25.88 | 26.4 | 26.4 | -0.05 (-0.19%) | 40,490 |
| 5 Mar 2018 | USD | 25.79 | 26.5 | 25.581 | 26.45 | 26.45 | +0.5 (+1.93%) | 71,186 |
| 2 Mar 2018 | USD | 25.43 | 26 | 25.31 | 25.95 | 25.95 | +0.41 (+1.61%) | 40,543 |
| 1 Mar 2018 | USD | 25.53 | 25.89 | 25.25 | 25.54 | 25.54 | -0.02 (-0.08%) | 43,309 |
| 28 Feb 2018 | USD | 25.83 | 26.08 | 25.4901 | 25.56 | 25.56 | -0.27 (-1.05%) | 48,511 |
| 27 Feb 2018 | USD | 26.03 | 26.13 | 25.65 | 25.83 | 25.83 | -0.22 (-0.84%) | 36,016 |
| 26 Feb 2018 | USD | 25.97 | 26.115 | 25.53 | 26.05 | 26.05 | +0.15 (+0.58%) | 52,995 |
| 23 Feb 2018 | USD | 26.44 | 26.44 | 25.65 | 25.9 | 25.9 | -0.4 (-1.52%) | 34,204 |
