| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 25.43 | 26 | 25.31 | 25.95 | 25.95 | +0.41 (+1.61%) | 40,543 |
| 1 Mar 2018 | USD | 25.53 | 25.89 | 25.25 | 25.54 | 25.54 | -0.02 (-0.08%) | 43,309 |
| 28 Feb 2018 | USD | 25.83 | 26.08 | 25.4901 | 25.56 | 25.56 | -0.27 (-1.05%) | 48,511 |
| 27 Feb 2018 | USD | 26.03 | 26.13 | 25.65 | 25.83 | 25.83 | -0.22 (-0.84%) | 36,016 |
| 26 Feb 2018 | USD | 25.97 | 26.115 | 25.53 | 26.05 | 26.05 | +0.15 (+0.58%) | 52,995 |
| 23 Feb 2018 | USD | 26.44 | 26.44 | 25.65 | 25.9 | 25.9 | -0.4 (-1.52%) | 34,204 |
| 22 Feb 2018 | USD | 25.95 | 26.63 | 25.95 | 26.3 | 26.3 | +0.38 (+1.47%) | 39,830 |
| 21 Feb 2018 | USD | 26.12 | 26.475 | 25.875 | 25.92 | 25.92 | -0.425 (-1.61%) | 48,683 |
| 20 Feb 2018 | USD | 26.18 | 26.4 | 26.14 | 26.345 | 26.345 | +0.095 (+0.36%) | 11,795 |
| 19 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.34 | 26.65 | 26.03 | 26.25 | 26.25 | -0.17 (-0.64%) | 196,697 |
| 15 Feb 2018 | USD | 26.56 | 26.71 | 26.15 | 26.42 | 26.42 | -0.1 (-0.38%) | 16,202 |
| 14 Feb 2018 | USD | 25.81 | 26.55 | 25.63 | 26.52 | 26.52 | +0.53 (+2.04%) | 17,160 |
| 13 Feb 2018 | USD | 25.81 | 26 | 25.75 | 25.99 | 25.99 | -0.01 (-0.04%) | 7,540 |
| 12 Feb 2018 | USD | 25.73 | 26.01 | 25.4 | 26 | 26 | +0.41 (+1.60%) | 10,914 |
| 9 Feb 2018 | USD | 26.11 | 26.11 | 24.9809 | 25.59 | 25.59 | -0.31 (-1.20%) | 16,118 |
| 8 Feb 2018 | USD | 25.7222 | 25.98 | 25.4909 | 25.9 | 25.9 | -0.1 (-0.38%) | 10,080 |
| 7 Feb 2018 | USD | 26 | 26.27 | 26 | 26 | 26 | +0.14 (+0.54%) | 24,307 |
| 6 Feb 2018 | USD | 25.91 | 26 | 25.22 | 25.86 | 25.86 | -0.4 (-1.52%) | 67,720 |
| 5 Feb 2018 | USD | 26.69 | 26.78 | 26.25 | 26.26 | 26.26 | -0.54 (-2.01%) | 16,812 |
| 2 Feb 2018 | USD | 26.65 | 26.93 | 26.65 | 26.8 | 26.8 | +0.05 (+0.19%) | 39,877 |
| 1 Feb 2018 | USD | 26.77 | 26.77 | 26.62 | 26.75 | 26.75 | -0.13 (-0.48%) | 13,929 |
| 31 Jan 2018 | USD | 26.95 | 26.95 | 26.68 | 26.88 | 26.88 | -0.07 (-0.26%) | 12,851 |
| 30 Jan 2018 | USD | 26.74 | 26.9899 | 26.48 | 26.95 | 26.95 | +0.09 (+0.34%) | 34,307 |
| 29 Jan 2018 | USD | 26.95 | 27.09 | 26.7 | 26.86 | 26.86 | -0.09 (-0.33%) | 32,598 |
| 26 Jan 2018 | USD | 26.9 | 27.1199 | 26.72 | 26.95 | 26.95 | +0.08 (+0.30%) | 22,620 |
| 25 Jan 2018 | USD | 26.98 | 27.19 | 26.82 | 26.87 | 26.87 | +0.07 (+0.26%) | 140,209 |
| 24 Jan 2018 | USD | 27.2 | 27.2 | 26.6 | 26.8 | 26.8 | -0.6 (-2.19%) | 60,533 |
| 23 Jan 2018 | USD | 27 | 27.5 | 26.96 | 27.4 | 27.4 | +0.43 (+1.59%) | 45,181 |
| 22 Jan 2018 | USD | 26.79 | 26.97 | 26.73 | 26.97 | 26.97 | +0.09 (+0.33%) | 11,957 |
