| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 26.86 | 26.92 | 26.65 | 26.73 | 26.73 | +0.11 (+0.41%) | 11,095 |
| 9 Jan 2018 | USD | 26.96 | 27.05 | 26.6 | 26.62 | 26.62 | -0.3 (-1.11%) | 4,358 |
| 8 Jan 2018 | USD | 27.1 | 27.1 | 26.71 | 26.92 | 26.92 | -0.22 (-0.81%) | 4,561 |
| 5 Jan 2018 | USD | 27.25 | 27.25 | 26.74 | 27.14 | 27.14 | -0.05 (-0.18%) | 21,696 |
| 4 Jan 2018 | USD | 27.16 | 27.35 | 26.81 | 27.19 | 27.19 | +0.07 (+0.26%) | 27,904 |
| 3 Jan 2018 | USD | 26.98 | 27.4 | 26.64 | 27.12 | 27.12 | +0.17 (+0.63%) | 24,002 |
| 2 Jan 2018 | USD | 27.5 | 27.5 | 26.65 | 26.95 | 26.95 | -0.42 (-1.53%) | 54,361 |
| 1 Jan 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.47 | 27.55 | 27.35 | 27.37 | 27.37 | -0.12 (-0.44%) | 31,229 |
| 28 Dec 2017 | USD | 27.4 | 27.5 | 27.26 | 27.49 | 27.49 | +0.15 (+0.55%) | 4,862 |
| 27 Dec 2017 | USD | 27.4 | 27.47 | 27.2934 | 27.34 | 27.34 | -0.06 (-0.22%) | 19,446 |
| 26 Dec 2017 | USD | 27.27 | 27.4973 | 27.2 | 27.4 | 27.4 | +0.04 (+0.15%) | 28,817 |
| 25 Dec 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.42 | 27.5 | 27.27 | 27.36 | 27.36 | -0.03 (-0.11%) | 14,940 |
| 21 Dec 2017 | USD | 27.35 | 27.44 | 27.15 | 27.39 | 27.39 | +0.22 (+0.81%) | 20,073 |
| 20 Dec 2017 | USD | 27.31 | 27.31 | 26.81 | 27.17 | 27.17 | -0.01 (-0.04%) | 8,648 |
| 19 Dec 2017 | USD | 27.14 | 27.35 | 26.99 | 27.18 | 27.18 | +0.09 (+0.33%) | 59,270 |
| 18 Dec 2017 | USD | 26.91 | 27.27 | 26.9 | 27.09 | 27.09 | +0.19 (+0.71%) | 17,919 |
| 15 Dec 2017 | USD | 26.6 | 27.03 | 26.425 | 26.9 | 26.9 | +0.44 (+1.66%) | 133,873 |
| 14 Dec 2017 | USD | 26.69 | 26.69 | 26.12 | 26.46 | 26.46 | -0.17 (-0.64%) | 15,090 |
| 13 Dec 2017 | USD | 26.57 | 26.68 | 26.215 | 26.63 | 26.63 | +0.19 (+0.72%) | 59,178 |
| 12 Dec 2017 | USD | 26.3 | 26.495 | 26.3 | 26.44 | 26.44 | +0.17 (+0.65%) | 13,858 |
| 11 Dec 2017 | USD | 26.17 | 26.3 | 26.111 | 26.27 | 26.27 | +0.08 (+0.31%) | 13,094 |
| 8 Dec 2017 | USD | 26.29 | 26.3 | 26.1 | 26.19 | 26.19 | +0.04 (+0.15%) | 10,954 |
| 7 Dec 2017 | USD | 26.15 | 26.2 | 25.9201 | 26.15 | 26.15 | 0.0 (0.0%) | 25,245 |
| 6 Dec 2017 | USD | 26.1 | 26.2 | 26.0825 | 26.15 | 26.15 | +0.07 (+0.27%) | 43,694 |
| 5 Dec 2017 | USD | 26.06 | 26.2 | 25.98 | 26.08 | 26.08 | +0.11 (+0.42%) | 97,773 |
| 4 Dec 2017 | USD | 25.4 | 26 | 25.4 | 25.97 | 25.97 | +0.71 (+2.81%) | 45,546 |
| 1 Dec 2017 | USD | 25.12 | 25.27 | 25 | 25.26 | 25.26 | +0.07 (+0.28%) | 50,329 |
| 30 Nov 2017 | USD | 25.25 | 25.39 | 25.01 | 25.19 | 25.19 | 0.0 (0.0%) | 103,428 |
