| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 25 | 25.25 | 25 | 25.19 | 25.19 | +0.19 (+0.76%) | 56,103 |
| 28 Nov 2017 | USD | 24.78 | 25.14 | 24.745 | 25 | 25 | +0.33 (+1.34%) | 17,520 |
| 27 Nov 2017 | USD | 24.19 | 24.86 | 24.18 | 24.67 | 24.67 | +0.51 (+2.11%) | 29,493 |
| 24 Nov 2017 | USD | 24.2 | 24.2 | 24 | 24.16 | 24.16 | +0.08 (+0.33%) | 2,768 |
| 23 Nov 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.19 | 24.44 | 23.99 | 24.08 | 24.08 | -0.11 (-0.45%) | 235,885 |
| 21 Nov 2017 | USD | 24.28 | 24.332 | 24.06 | 24.19 | 24.19 | -0.07 (-0.29%) | 10,988 |
| 20 Nov 2017 | USD | 24.11 | 24.3 | 24.07 | 24.26 | 24.26 | +0.01 (+0.04%) | 36,461 |
| 17 Nov 2017 | USD | 24.25 | 24.35 | 24.111 | 24.25 | 24.25 | -0.04 (-0.16%) | 6,036 |
| 16 Nov 2017 | USD | 24.23 | 24.38 | 24.2048 | 24.29 | 24.29 | +0.18 (+0.75%) | 7,918 |
| 15 Nov 2017 | USD | 24.44 | 24.49 | 24.1 | 24.11 | 24.11 | -0.29 (-1.19%) | 13,232 |
| 14 Nov 2017 | USD | 24.1 | 24.5 | 24.09 | 24.4 | 24.4 | +0.31 (+1.29%) | 9,919 |
| 13 Nov 2017 | USD | 23.489 | 24.15 | 23.38 | 24.09 | 24.09 | +0.51 (+2.16%) | 12,239 |
| 10 Nov 2017 | USD | 23.48 | 23.94 | 23.42 | 23.58 | 23.58 | +0.19 (+0.81%) | 11,968 |
| 9 Nov 2017 | USD | 23.21 | 23.44 | 23.02 | 23.39 | 23.39 | +0.09 (+0.39%) | 15,105 |
| 8 Nov 2017 | USD | 23.58 | 23.65 | 23.2 | 23.3 | 23.3 | -0.39 (-1.65%) | 13,340 |
| 7 Nov 2017 | USD | 24.331 | 24.331 | 23.65 | 23.69 | 23.69 | -0.65 (-2.67%) | 7,730 |
| 6 Nov 2017 | USD | 23.86 | 24.39 | 23.86 | 24.34 | 24.34 | +0.21 (+0.87%) | 9,555 |
| 3 Nov 2017 | USD | 24.68 | 24.68 | 24 | 24.13 | 24.13 | -0.56 (-2.27%) | 25,815 |
| 2 Nov 2017 | USD | 24.95 | 24.95 | 24.6 | 24.69 | 24.69 | -0.13 (-0.52%) | 20,017 |
| 1 Nov 2017 | USD | 24.761 | 24.99 | 24.5896 | 24.82 | 24.82 | -0.25 (-1.00%) | 11,903 |
| 31 Oct 2017 | USD | 24.451 | 25.32 | 24.451 | 25.07 | 25.07 | +0.49 (+1.99%) | 31,525 |
| 30 Oct 2017 | USD | 24.04 | 24.88 | 24.04 | 24.58 | 24.58 | +0.29 (+1.19%) | 48,921 |
| 27 Oct 2017 | USD | 24.35 | 24.479 | 23.72 | 24.29 | 24.29 | -0.06 (-0.25%) | 43,567 |
| 26 Oct 2017 | USD | 23.88 | 24.49 | 23.88 | 24.35 | 24.35 | +0.46 (+1.93%) | 43,022 |
| 25 Oct 2017 | USD | 23.656 | 23.99 | 23.656 | 23.89 | 23.89 | +0.24 (+1.01%) | 21,228 |
| 24 Oct 2017 | USD | 23.4 | 23.7519 | 23.35 | 23.65 | 23.65 | +0.2 (+0.85%) | 42,160 |
| 23 Oct 2017 | USD | 23.38 | 23.51 | 23.37 | 23.45 | 23.45 | +0.1 (+0.43%) | 9,658 |
| 20 Oct 2017 | USD | 23.34 | 23.38 | 23.081 | 23.35 | 23.35 | -0.02 (-0.09%) | 17,193 |
| 19 Oct 2017 | USD | 23.24 | 23.38 | 23.07 | 23.37 | 23.37 | +0.13 (+0.56%) | 13,599 |
