| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 22.51 | 23.1 | 22.391 | 22.66 | 22.66 | +0.03 (+0.13%) | 64,006 |
| 22 Aug 2017 | USD | 22.79 | 22.8 | 22.4 | 22.63 | 22.63 | +0.07 (+0.31%) | 40,135 |
| 21 Aug 2017 | USD | 22.25 | 22.8099 | 22.25 | 22.56 | 22.56 | +0.31 (+1.39%) | 105,950 |
| 18 Aug 2017 | USD | 22.04 | 22.43 | 22.04 | 22.25 | 22.25 | +0.35 (+1.60%) | 64,247 |
| 17 Aug 2017 | USD | 21.92 | 22.1 | 21.855 | 21.9 | 21.9 | -0.01 (-0.05%) | 14,127 |
| 16 Aug 2017 | USD | 21.87 | 21.92 | 21.85 | 21.91 | 21.91 | -0.12 (-0.54%) | 32,546 |
| 15 Aug 2017 | USD | 22.3 | 22.36 | 21.9 | 22.03 | 22.03 | -0.27 (-1.21%) | 71,889 |
| 14 Aug 2017 | USD | 22.1501 | 22.47 | 22.15 | 22.3 | 22.3 | +0.07 (+0.31%) | 14,941 |
| 11 Aug 2017 | USD | 22 | 22.43 | 21.75 | 22.23 | 22.23 | +0.17 (+0.77%) | 87,426 |
| 10 Aug 2017 | USD | 22.39 | 22.39 | 22 | 22.06 | 22.06 | -0.39 (-1.74%) | 50,469 |
| 9 Aug 2017 | USD | 23.05 | 23.05 | 21.94 | 22.45 | 22.45 | -0.46 (-2.01%) | 62,179 |
| 8 Aug 2017 | USD | 23 | 23.1 | 22.85 | 22.91 | 22.91 | -0.09 (-0.39%) | 705,500 |
| 7 Aug 2017 | USD | 23.0329 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 13,292 |
| 4 Aug 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 77,095 |
| 3 Aug 2017 | USD | 23 | 23.1 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 92,608 |
| 2 Aug 2017 | USD | 23.18 | 23.2 | 23 | 23 | 23 | -0.2 (-0.86%) | 91,408 |
| 1 Aug 2017 | USD | 23.4 | 23.4 | 23.02 | 23.2 | 23.2 | -0.13 (-0.56%) | 85,890 |
| 31 Jul 2017 | USD | 23.63 | 23.63 | 23.031 | 23.33 | 23.33 | -0.14 (-0.60%) | 22,080 |
| 28 Jul 2017 | USD | 23.02 | 23.64 | 23 | 23.47 | 23.47 | +0.46 (+2.00%) | 101,729 |
| 27 Jul 2017 | USD | 23.49 | 23.49 | 23 | 23.01 | 23.01 | -0.34 (-1.46%) | 504,363 |
| 26 Jul 2017 | USD | 23.32 | 24.19 | 23.25 | 23.35 | 23.35 | 0.0 (0.0%) | 2,038,475 |
