| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 11.81 | 12.17 | 11.36 | 11.39 | 11.39 | -0.51 (-4.29%) | 78,900 |
| 20 Oct 2023 | USD | 12.48 | 12.48 | 11.83 | 11.9 | 11.9 | -0.55 (-4.42%) | 68,700 |
| 19 Oct 2023 | USD | 12.79 | 12.79 | 12.31 | 12.45 | 12.45 | -0.26 (-2.05%) | 28,400 |
| 18 Oct 2023 | USD | 12.9 | 12.9 | 12.6 | 12.71 | 12.71 | -0.26 (-2.00%) | 20,500 |
| 17 Oct 2023 | USD | 12.91 | 13.19 | 12.805 | 12.97 | 12.97 | +0.29 (+2.29%) | 28,700 |
| 16 Oct 2023 | USD | 12.66 | 13.01 | 12.59 | 12.68 | 12.68 | +0.15 (+1.20%) | 21,300 |
| 13 Oct 2023 | USD | 12.99 | 12.99 | 12.36 | 12.53 | 12.53 | -0.26 (-2.03%) | 25,700 |
| 12 Oct 2023 | USD | 13.12 | 13.12 | 12.63 | 12.79 | 12.79 | -0.32 (-2.44%) | 17,000 |
| 11 Oct 2023 | USD | 12.9 | 13.32 | 12.9 | 13.11 | 13.11 | +0.29 (+2.26%) | 17,000 |
| 10 Oct 2023 | USD | 12.96 | 13.04 | 12.755 | 12.82 | 12.82 | +0.02 (+0.16%) | 30,000 |
| 9 Oct 2023 | USD | 12.59 | 12.94 | 12.58 | 12.8 | 12.8 | +0.12 (+0.95%) | 23,900 |
| 6 Oct 2023 | USD | 12.64 | 12.872 | 12.44 | 12.68 | 12.68 | -0.13 (-1.01%) | 18,300 |
| 5 Oct 2023 | USD | 12.36 | 12.969 | 12.36 | 12.81 | 12.81 | +0.5 (+4.06%) | 33,700 |
| 4 Oct 2023 | USD | 12.2 | 12.395 | 11.96 | 12.31 | 12.31 | +0.15 (+1.23%) | 28,800 |
| 3 Oct 2023 | USD | 12.69 | 12.69 | 12.12 | 12.16 | 12.16 | -0.49 (-3.87%) | 24,600 |
| 2 Oct 2023 | USD | 12.72 | 12.72 | 12.51 | 12.65 | 12.65 | -0.13 (-1.02%) | 29,700 |
| 29 Sep 2023 | USD | 12.82 | 13.05 | 12.72 | 12.78 | 12.78 | -0.14 (-1.08%) | 34,700 |
| 28 Sep 2023 | USD | 12.84 | 13.07 | 12.803 | 12.92 | 12.92 | +0.02 (+0.16%) | 31,400 |
| 27 Sep 2023 | USD | 13.09 | 13.09 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 30,500 |
| 26 Sep 2023 | USD | 13.18 | 13.18 | 12.91 | 12.97 | 12.97 | -0.31 (-2.33%) | 24,100 |
| 25 Sep 2023 | USD | 13.2 | 13.33 | 12.92 | 13.28 | 13.28 | +0.21 (+1.61%) | 19,800 |
| 22 Sep 2023 | USD | 13.24 | 13.24 | 12.94 | 13.07 | 13.07 | 0.0 (0.0%) | 25,400 |
| 21 Sep 2023 | USD | 13.01 | 13.13 | 12.927 | 13.07 | 13.07 | +0.12 (+0.93%) | 15,300 |
| 20 Sep 2023 | USD | 13.0943 | 13.13 | 12.94 | 12.95 | 12.95 | -0.08 (-0.61%) | 16,899 |
| 19 Sep 2023 | USD | 13.01 | 13.1069 | 12.91 | 13.03 | 13.03 | +0.07 (+0.54%) | 21,240 |
| 18 Sep 2023 | USD | 13.32 | 13.32 | 12.94 | 12.96 | 12.96 | -0.27 (-2.04%) | 34,580 |
| 15 Sep 2023 | USD | 13.51 | 13.56 | 13.11 | 13.23 | 13.23 | -0.36 (-2.65%) | 101,000 |
| 14 Sep 2023 | USD | 13.55 | 13.68 | 13.37 | 13.59 | 13.59 | +0.18 (+1.34%) | 22,000 |
| 13 Sep 2023 | USD | 13.41 | 13.543 | 13.27 | 13.41 | 13.41 | -0.2 (-1.47%) | 26,800 |
| 12 Sep 2023 | USD | 13.59 | 13.85 | 13.59 | 13.61 | 13.61 | -0.04 (-0.29%) | 12,500 |
