| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 13.39 | 13.65 | 13.39 | 13.65 | 13.65 | -0.25 (-1.80%) | 20,500 |
| 8 Sep 2023 | USD | 13.63 | 13.97 | 13.62 | 13.9 | 13.9 | +0.38 (+2.81%) | 17,600 |
| 7 Sep 2023 | USD | 13.62 | 13.718 | 13.34 | 13.52 | 13.52 | -0.19 (-1.39%) | 161,100 |
| 6 Sep 2023 | USD | 13.69 | 13.86 | 13.54 | 13.71 | 13.71 | -0.07 (-0.51%) | 27,600 |
| 5 Sep 2023 | USD | 14.08 | 14.08 | 13.52 | 13.78 | 13.78 | -0.46 (-3.23%) | 28,700 |
| 1 Sep 2023 | USD | 13.8 | 14.33 | 13.8 | 14.24 | 14.24 | +0.61 (+4.48%) | 64,600 |
| 31 Aug 2023 | USD | 13.92 | 14.04 | 13.515 | 13.63 | 13.63 | -0.08 (-0.58%) | 28,100 |
| 30 Aug 2023 | USD | 13.62 | 13.785 | 13.62 | 13.71 | 13.71 | +0.03 (+0.22%) | 46,800 |
| 29 Aug 2023 | USD | 13.71 | 13.783 | 13.591 | 13.68 | 13.68 | +0.04 (+0.29%) | 51,400 |
| 28 Aug 2023 | USD | 13.75 | 13.81 | 13.635 | 13.64 | 13.64 | +0.13 (+0.96%) | 21,400 |
| 25 Aug 2023 | USD | 14 | 14 | 13.51 | 13.51 | 13.51 | -0.29 (-2.10%) | 24,400 |
| 24 Aug 2023 | USD | 13.7 | 13.99 | 13.7 | 13.8 | 13.8 | -0.02 (-0.14%) | 27,700 |
| 23 Aug 2023 | USD | 13.33 | 13.92 | 13.33 | 13.82 | 13.82 | +0.49 (+3.68%) | 21,300 |
| 22 Aug 2023 | USD | 13.62 | 13.735 | 13.32 | 13.33 | 13.33 | -0.43 (-3.13%) | 20,600 |
| 21 Aug 2023 | USD | 13.745 | 13.88 | 13.685 | 13.76 | 13.76 | +0.09 (+0.66%) | 15,900 |
| 18 Aug 2023 | USD | 13.76 | 13.895 | 13.66 | 13.67 | 13.67 | -0.26 (-1.87%) | 65,500 |
| 17 Aug 2023 | USD | 13.59 | 13.975 | 13.59 | 13.93 | 13.93 | +0.37 (+2.73%) | 21,200 |
| 16 Aug 2023 | USD | 13.77 | 13.905 | 13.559 | 13.56 | 13.56 | -0.3 (-2.16%) | 30,000 |
| 15 Aug 2023 | USD | 14.02 | 14.14 | 13.69 | 13.86 | 13.86 | -0.2 (-1.42%) | 22,600 |
| 14 Aug 2023 | USD | 14.14 | 14.306 | 14.01 | 14.06 | 14.06 | -0.385 (-2.67%) | 23,700 |
| 11 Aug 2023 | USD | 14.37 | 14.52 | 14.37 | 14.445 | 14.445 | +0.095 (+0.66%) | 21,700 |
| 10 Aug 2023 | USD | 14.515 | 14.64 | 14.27 | 14.35 | 14.35 | -0.06 (-0.42%) | 20,200 |
| 9 Aug 2023 | USD | 14.6 | 14.78 | 14.29 | 14.41 | 14.41 | -0.41 (-2.77%) | 22,600 |
| 8 Aug 2023 | USD | 14.43 | 14.85 | 14.3 | 14.82 | 14.82 | +0.05 (+0.34%) | 23,600 |
| 7 Aug 2023 | USD | 14.74 | 14.96 | 14.33 | 14.77 | 14.77 | +0.1 (+0.68%) | 37,200 |
| 4 Aug 2023 | USD | 14.85 | 15.039 | 14.66 | 14.67 | 14.67 | -0.06 (-0.41%) | 21,800 |
| 3 Aug 2023 | USD | 14.72 | 14.92 | 14.61 | 14.73 | 14.73 | +0.16 (+1.10%) | 28,900 |
| 2 Aug 2023 | USD | 14.25 | 14.65 | 14.25 | 14.57 | 14.57 | +0.17 (+1.18%) | 26,000 |
| 1 Aug 2023 | USD | 14.63 | 14.65 | 14.21 | 14.4 | 14.4 | -0.27 (-1.84%) | 38,100 |
| 31 Jul 2023 | USD | 14.71 | 15 | 14.56 | 14.67 | 14.67 | +0.06 (+0.41%) | 25,300 |
