Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.13 (+10.40%) | 1,400 |
20 Sep 2024 | USD | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,400 |
19 Sep 2024 | USD | 1.25 | 1.28 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 900 |
18 Sep 2024 | USD | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | 0.0 (0.0%) | 300 |
17 Sep 2024 | USD | 1.16 | 1.28 | 1.16 | 1.28 | 1.28 | -0.01 (-0.78%) | 400 |
16 Sep 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.15 (+13.16%) | 100 |
10 Sep 2024 | USD | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 300 |
9 Sep 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2 |
5 Sep 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,900 |
3 Sep 2024 | USD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 300 |
30 Aug 2024 | USD | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +0.14 (+12.73%) | 300 |
29 Aug 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 100 |
28 Aug 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.96 | 1.3 | 0.96 | 1.3 | 1.3 | +0.06 (+4.84%) | 500 |
23 Aug 2024 | USD | 1.14 | 1.25 | 1.14 | 1.24 | 1.24 | +0.29 (+30.53%) | 1,800 |
22 Aug 2024 | USD | 1.08 | 1.1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,100 |
21 Aug 2024 | USD | 1.1 | 1.14 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 1,500 |
20 Aug 2024 | USD | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | +0.06 (+6.25%) | 900 |
19 Aug 2024 | USD | 1.1 | 1.2 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 1,100 |
16 Aug 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.13 (+14.29%) | 100 |
15 Aug 2024 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,300 |
14 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 600 |