Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.15 (+12.10%) | 2,100 |
6 Jun 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,200 |
2 Jun 2023 | USD | 1.2 | 1.35 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 2,800 |
1 Jun 2023 | USD | 1.2 | 1.27 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 2,800 |
31 May 2023 | USD | 1.35 | 1.35 | 1.18 | 1.18 | 1.18 | -0.17 (-12.59%) | 1,700 |
30 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
26 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.19 (+16.38%) | 8,100 |
25 May 2023 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.26 (-18.31%) | 600 |
24 May 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.12 (+9.23%) | 300 |
23 May 2023 | USD | 1.26 | 1.3 | 1.15 | 1.3 | 1.3 | +0.04 (+3.17%) | 9,600 |
22 May 2023 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,200 |
19 May 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.24 (-16.11%) | 400 |
18 May 2023 | USD | 1.27 | 1.49 | 1.26 | 1.49 | 1.49 | +0.23 (+18.25%) | 1,600 |
17 May 2023 | USD | 1.26 | 1.37 | 1.26 | 1.26 | 1.26 | -0.15 (-10.64%) | 800 |
16 May 2023 | USD | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | +0.13 (+10.16%) | 400 |
15 May 2023 | USD | 1.3 | 1.32 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,600 |
12 May 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 400 |
11 May 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,000 |
9 May 2023 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 200 |
8 May 2023 | USD | 1.49 | 1.49 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 300 |
5 May 2023 | USD | 1.41 | 1.42 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 400 |
4 May 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 200 |
1 May 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,200 |
27 Apr 2023 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 200 |
26 Apr 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |