| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 5.33 | 5.35 | 5.3 | 5.33 | 426.4 | +0.02 (+0.38%) | 113,525 |
| 12 Mar 2013 | USD | 5.33 | 5.43 | 5.3 | 5.31 | 424.8 | -0.02 (-0.38%) | 215,153 |
| 11 Mar 2013 | USD | 5.46 | 5.46 | 5.32 | 5.33 | 426.4 | -0.12 (-2.20%) | 114,725 |
| 8 Mar 2013 | USD | 5.47 | 5.5 | 5.33 | 5.45 | 436 | +0.03 (+0.55%) | 176,772 |
| 7 Mar 2013 | USD | 5.39 | 5.48 | 5.26 | 5.42 | 433.6 | +0.03 (+0.56%) | 147,148 |
| 6 Mar 2013 | USD | 5.25 | 5.48 | 5.22 | 5.39 | 431.2 | +0.18 (+3.45%) | 436,111 |
| 5 Mar 2013 | USD | 5.32 | 5.59 | 5.2 | 5.21 | 416.8 | -0.04 (-0.76%) | 296,446 |
| 4 Mar 2013 | USD | 5.05 | 5.38 | 5.05 | 5.25 | 420 | +0.19 (+3.75%) | 315,888 |
| 1 Mar 2013 | USD | 5.1 | 5.14 | 5.03 | 5.06 | 404.8 | -0.1 (-1.94%) | 207,686 |
| 28 Feb 2013 | USD | 5.16 | 5.2399 | 5.14 | 5.16 | 412.8 | 0.0 (0.0%) | 87,723 |
| 27 Feb 2013 | USD | 5.12 | 5.19 | 5.01 | 5.16 | 412.8 | +0.04 (+0.78%) | 228,060 |
| 26 Feb 2013 | USD | 5.03 | 5.18 | 5.03 | 5.12 | 409.6 | +0.12 (+2.40%) | 157,549 |
| 25 Feb 2013 | USD | 5.08 | 5.15 | 5 | 5 | 400 | -0.03 (-0.60%) | 222,273 |
| 22 Feb 2013 | USD | 4.95 | 5.17 | 4.87 | 5.03 | 402.4 | +0.11 (+2.24%) | 392,292 |
| 21 Feb 2013 | USD | 5.01 | 5.24 | 4.83 | 4.92 | 393.6 | -0.85 (-14.73%) | 1,061,012 |
| 20 Feb 2013 | USD | 5.98 | 6.05 | 5.73 | 5.77 | 461.6 | -0.199 (-3.33%) | 525,414 |
| 19 Feb 2013 | USD | 6.04 | 6.1 | 5.95 | 5.969 | 477.52 | -0.031 (-0.52%) | 230,700 |
| 18 Feb 2013 | USD | 6 | 6 | 6 | 6 | 480 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.93 | 6.09 | 5.89 | 6 | 480 | +0.12 (+2.04%) | 252,249 |
| 14 Feb 2013 | USD | 5.87 | 5.9 | 5.82 | 5.88 | 470.4 | -0.03 (-0.51%) | 227,656 |
| 13 Feb 2013 | USD | 5.76 | 5.94 | 5.75 | 5.91 | 472.8 | +0.19 (+3.32%) | 278,185 |
| 12 Feb 2013 | USD | 5.75 | 5.98 | 5.7 | 5.72 | 457.6 | -0.02 (-0.35%) | 270,791 |
| 11 Feb 2013 | USD | 5.71 | 5.76 | 5.6201 | 5.74 | 459.2 | +0.03 (+0.53%) | 259,304 |
| 8 Feb 2013 | USD | 5.64 | 5.75 | 5.56 | 5.71 | 456.8 | +0.09 (+1.60%) | 353,993 |
| 7 Feb 2013 | USD | 6.11 | 6.15 | 5.31 | 5.62 | 449.6 | -0.73 (-11.50%) | 1,402,133 |
| 6 Feb 2013 | USD | 6.46 | 6.51 | 6.3201 | 6.35 | 508 | -0.13 (-2.01%) | 150,432 |
| 5 Feb 2013 | USD | 6.4 | 6.51 | 6.3203 | 6.48 | 518.4 | +0.11 (+1.73%) | 222,803 |
| 4 Feb 2013 | USD | 6.26 | 6.5 | 6.2 | 6.37 | 509.6 | +0.07 (+1.11%) | 319,931 |
| 1 Feb 2013 | USD | 6.76 | 6.78 | 6.25 | 6.3 | 504 | -0.42 (-6.25%) | 597,896 |
| 31 Jan 2013 | USD | 6.74 | 6.75 | 6.55 | 6.72 | 537.6 | +0.02 (+0.30%) | 248,502 |
