| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 6.59 | 6.77 | 6.59 | 6.7 | 536 | +0.11 (+1.67%) | 447,214 |
| 29 Jan 2013 | USD | 6.53 | 6.64 | 6.43 | 6.59 | 527.2 | +0.02 (+0.30%) | 217,766 |
| 28 Jan 2013 | USD | 6.52 | 6.86 | 6.46 | 6.57 | 525.6 | +0.1 (+1.55%) | 326,225 |
| 25 Jan 2013 | USD | 6.56 | 6.69 | 6.4 | 6.47 | 517.6 | -0.07 (-1.07%) | 248,348 |
| 24 Jan 2013 | USD | 6.45 | 6.65 | 6.44 | 6.54 | 523.2 | -0.01 (-0.15%) | 292,340 |
| 23 Jan 2013 | USD | 6.46 | 6.62 | 6.33 | 6.55 | 524 | +0.16 (+2.50%) | 405,733 |
| 22 Jan 2013 | USD | 6.35 | 6.4 | 6.3 | 6.39 | 511.2 | +0.05 (+0.79%) | 359,824 |
| 21 Jan 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 507.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6.3 | 6.41 | 6.292 | 6.34 | 507.2 | +0.03 (+0.48%) | 168,777 |
| 17 Jan 2013 | USD | 6.3 | 6.46 | 6.2 | 6.31 | 504.8 | +0.02 (+0.32%) | 170,059 |
| 16 Jan 2013 | USD | 6.3 | 6.35 | 6.2 | 6.29 | 503.2 | -0.03 (-0.47%) | 216,384 |
| 15 Jan 2013 | USD | 6.42 | 6.48 | 6.22 | 6.32 | 505.6 | -0.13 (-2.02%) | 244,930 |
| 14 Jan 2013 | USD | 6.36 | 6.5 | 6.34 | 6.45 | 516 | +0.03 (+0.47%) | 191,390 |
| 11 Jan 2013 | USD | 6.49 | 6.6 | 6.35 | 6.42 | 513.6 | -0.08 (-1.23%) | 148,129 |
| 10 Jan 2013 | USD | 6.44 | 6.6 | 6.31 | 6.5 | 520 | +0.1 (+1.56%) | 136,351 |
| 9 Jan 2013 | USD | 6.49 | 6.58 | 6.38 | 6.4 | 512 | -0.03 (-0.47%) | 164,556 |
| 8 Jan 2013 | USD | 6.62 | 6.7 | 6.36 | 6.43 | 514.4 | -0.17 (-2.57%) | 370,163 |
| 7 Jan 2013 | USD | 6.54 | 6.66 | 6.48 | 6.5998 | 527.984 | +0.03 (+0.45%) | 146,384 |
| 4 Jan 2013 | USD | 6.69 | 6.695 | 6.55 | 6.57 | 525.6 | -0.09 (-1.35%) | 196,211 |
| 3 Jan 2013 | USD | 6.48 | 6.75 | 6.42 | 6.66 | 532.8 | +0.17 (+2.62%) | 333,382 |
| 2 Jan 2013 | USD | 6.34 | 6.54 | 6.26 | 6.49 | 519.2 | +0.38 (+6.22%) | 376,416 |
| 1 Jan 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 488.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 6.09 | 6.18 | 6 | 6.11 | 488.8 | +0.03 (+0.49%) | 431,730 |
| 28 Dec 2012 | USD | 6.19 | 6.24 | 6.03 | 6.08 | 486.4 | -0.16 (-2.56%) | 527,161 |
| 27 Dec 2012 | USD | 6.26 | 6.33 | 5.89 | 6.24 | 499.2 | +0 (+0.0%) | 411,910 |
| 26 Dec 2012 | USD | 6.23 | 6.37 | 6.17 | 6.2397 | 499.176 | +0.03 (+0.48%) | 217,112 |
| 25 Dec 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 496.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 6.3 | 6.4189 | 6.2 | 6.21 | 496.8 | -0.1 (-1.58%) | 98,916 |
| 21 Dec 2012 | USD | 6.36 | 6.56 | 6.29 | 6.31 | 504.8 | -0.19 (-2.92%) | 596,409 |
| 20 Dec 2012 | USD | 6.69 | 6.72 | 6.49 | 6.5 | 520 | -0.16 (-2.40%) | 483,424 |
