| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 6.7 | 6.72 | 6.58 | 6.66 | 532.8 | -0.053 (-0.79%) | 208,437 |
| 18 Dec 2012 | USD | 6.44 | 6.86 | 6.4215 | 6.7132 | 537.056 | +0.213 (+3.28%) | 388,120 |
| 17 Dec 2012 | USD | 6.46 | 6.65 | 6.41 | 6.5 | 520 | +0.09 (+1.40%) | 281,207 |
| 14 Dec 2012 | USD | 6.61 | 6.77 | 6.39 | 6.41 | 512.8 | -0.22 (-3.32%) | 262,051 |
| 13 Dec 2012 | USD | 6.67 | 6.74 | 6.55 | 6.63 | 530.4 | -0.04 (-0.60%) | 177,848 |
| 12 Dec 2012 | USD | 6.95 | 6.96 | 6.65 | 6.67 | 533.6 | -0.24 (-3.47%) | 202,203 |
| 11 Dec 2012 | USD | 6.4 | 6.98 | 6.4 | 6.91 | 552.8 | +0.56 (+8.82%) | 552,752 |
| 10 Dec 2012 | USD | 6.24 | 6.39 | 6.07 | 6.35 | 508 | +0.11 (+1.76%) | 1,190,363 |
| 7 Dec 2012 | USD | 6.45 | 6.5099 | 6.2 | 6.24 | 499.2 | -0.18 (-2.80%) | 884,107 |
| 6 Dec 2012 | USD | 6.26 | 6.43 | 6.22 | 6.42 | 513.6 | +0.14 (+2.23%) | 105,433 |
| 5 Dec 2012 | USD | 6.3 | 6.41 | 6.1002 | 6.28 | 502.4 | 0.0 (0.0%) | 147,656 |
| 4 Dec 2012 | USD | 6.45 | 6.57 | 6.22 | 6.28 | 502.4 | -0.17 (-2.63%) | 456,024 |
| 3 Dec 2012 | USD | 6.49 | 6.57 | 6.4 | 6.4497 | 515.976 | +0.03 (+0.46%) | 196,542 |
| 30 Nov 2012 | USD | 6.57 | 6.64 | 6.35 | 6.42 | 513.6 | -0.11 (-1.68%) | 236,041 |
| 29 Nov 2012 | USD | 6.42 | 6.64 | 6.42 | 6.53 | 522.4 | +0.11 (+1.71%) | 148,868 |
| 28 Nov 2012 | USD | 6.35 | 6.47 | 6.25 | 6.42 | 513.6 | +0.01 (+0.16%) | 230,513 |
| 27 Nov 2012 | USD | 6.34 | 6.57 | 6.31 | 6.41 | 512.8 | +0.08 (+1.26%) | 203,596 |
| 26 Nov 2012 | USD | 6.25 | 6.33 | 6.18 | 6.33 | 506.4 | +0.04 (+0.64%) | 117,678 |
| 23 Nov 2012 | USD | 6.18 | 6.39 | 6.18 | 6.29 | 503.2 | +0.15 (+2.44%) | 128,505 |
| 22 Nov 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 491.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 6.02 | 6.47 | 5.97 | 6.14 | 491.2 | +0.13 (+2.16%) | 582,765 |
| 20 Nov 2012 | USD | 6.14 | 6.14 | 5.931 | 6.01 | 480.8 | -0.17 (-2.75%) | 153,761 |
| 19 Nov 2012 | USD | 6.11 | 6.27 | 6.06 | 6.18 | 494.4 | +0.13 (+2.15%) | 330,739 |
| 16 Nov 2012 | USD | 6.03 | 6.08 | 5.82 | 6.05 | 484 | 0.0 (0.0%) | 388,968 |
| 15 Nov 2012 | USD | 6.28 | 6.37 | 6.04 | 6.05 | 484 | -0.33 (-5.17%) | 336,456 |
| 14 Nov 2012 | USD | 6.57 | 6.67 | 6.3 | 6.38 | 510.4 | -0.16 (-2.45%) | 348,641 |
| 13 Nov 2012 | USD | 6.59 | 6.79 | 6.52 | 6.54 | 523.2 | -0.09 (-1.36%) | 238,827 |
| 12 Nov 2012 | USD | 6.67 | 6.67 | 6.31 | 6.63 | 530.4 | -0.03 (-0.45%) | 485,351 |
| 9 Nov 2012 | USD | 6.55 | 6.89 | 6.5 | 6.66 | 532.8 | +0.05 (+0.76%) | 481,966 |
| 8 Nov 2012 | USD | 7.22 | 7.22 | 6.6 | 6.61 | 528.8 | -0.69 (-9.45%) | 734,005 |
