| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 8.58 | 8.58 | 7.01 | 7.3 | 584 | -1.73 (-19.16%) | 1,597,328 |
| 6 Nov 2012 | USD | 8.8 | 9.31 | 8.79 | 9.03 | 722.4 | +0.28 (+3.20%) | 416,019 |
| 5 Nov 2012 | USD | 8.85 | 9.02 | 8.7 | 8.75 | 700 | -0.12 (-1.35%) | 272,600 |
| 2 Nov 2012 | USD | 8.93 | 9.2 | 8.86 | 8.87 | 709.6 | -0.05 (-0.56%) | 165,330 |
| 1 Nov 2012 | USD | 8.72 | 9.07 | 8.7 | 8.92 | 713.6 | +0.23 (+2.65%) | 326,695 |
| 31 Oct 2012 | USD | 8.9 | 8.91 | 8.6701 | 8.69 | 695.2 | -0.16 (-1.81%) | 174,931 |
| 30 Oct 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 708 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 708 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.93 | 8.97 | 8.7 | 8.85 | 708 | -0.05 (-0.56%) | 180,816 |
| 25 Oct 2012 | USD | 9.07 | 9.12 | 8.8 | 8.9 | 712 | -0.08 (-0.89%) | 209,430 |
| 24 Oct 2012 | USD | 8.96 | 9.09 | 8.9 | 8.98 | 718.4 | +0.06 (+0.67%) | 124,106 |
| 23 Oct 2012 | USD | 8.9 | 9 | 8.77 | 8.92 | 713.6 | -0.04 (-0.45%) | 243,066 |
| 22 Oct 2012 | USD | 8.86 | 9.1 | 8.8301 | 8.96 | 716.8 | +0.08 (+0.90%) | 208,326 |
| 19 Oct 2012 | USD | 9.12 | 9.18 | 8.88 | 8.88 | 710.4 | -0.28 (-3.06%) | 196,200 |
| 18 Oct 2012 | USD | 9.37 | 9.5 | 9.11 | 9.16 | 732.8 | -0.25 (-2.66%) | 145,471 |
| 17 Oct 2012 | USD | 9.2 | 9.5 | 9.1509 | 9.41 | 752.8 | +0.29 (+3.18%) | 436,793 |
| 16 Oct 2012 | USD | 9.13 | 9.27 | 9.05 | 9.12 | 729.6 | +0.07 (+0.77%) | 244,337 |
| 15 Oct 2012 | USD | 8.88 | 9.12 | 8.88 | 9.05 | 724 | +0.17 (+1.91%) | 140,520 |
| 12 Oct 2012 | USD | 8.81 | 9.06 | 8.78 | 8.88 | 710.4 | +0.05 (+0.57%) | 180,219 |
| 11 Oct 2012 | USD | 8.85 | 9.08 | 8.83 | 8.83 | 706.4 | +0.06 (+0.68%) | 116,228 |
| 10 Oct 2012 | USD | 8.92 | 8.96 | 8.72 | 8.77 | 701.6 | -0.14 (-1.57%) | 162,615 |
| 9 Oct 2012 | USD | 8.94 | 9.1 | 8.75 | 8.91 | 712.8 | -0.09 (-1%) | 246,094 |
| 8 Oct 2012 | USD | 9.13 | 9.17 | 8.9 | 9 | 720 | -0.2 (-2.17%) | 216,035 |
| 5 Oct 2012 | USD | 9.3 | 9.45 | 9.13 | 9.2 | 736 | -0.1 (-1.08%) | 293,326 |
| 4 Oct 2012 | USD | 9.62 | 9.62 | 9.23 | 9.3 | 744 | -0.29 (-3.02%) | 315,661 |
| 3 Oct 2012 | USD | 9.6 | 9.66 | 9.4681 | 9.59 | 767.2 | -0.01 (-0.10%) | 167,632 |
| 2 Oct 2012 | USD | 9.78 | 9.93 | 9.5 | 9.6 | 768 | -0.18 (-1.84%) | 266,907 |
| 1 Oct 2012 | USD | 9.67 | 9.955 | 9.67 | 9.78 | 782.4 | +0.2 (+2.09%) | 192,379 |
| 28 Sep 2012 | USD | 9.75 | 9.82 | 9.47 | 9.58 | 766.4 | -0.21 (-2.15%) | 235,864 |
| 27 Sep 2012 | USD | 9.64 | 9.84 | 9.57 | 9.79 | 783.2 | +0.27 (+2.84%) | 303,438 |
